Data Historis Harga Kripto 12/10/2021
Daftar harga kripto yang direkam pada tanggal 12/10/2021, mencakup 6.507 aset kripto, dibagi menjadi 131 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3551 |  EpicHero 3D NFT EPICHERO | US$1,20 | 13,35% | 29,51% | - | US$421.173 | - |
| 3552 |  WaultSwap WEX | US$0,001325 | -0,77% | -15,51% | - | US$327.248 | - |
| 3553 |  NAGA NGC | US$0,3063 | 2,67% | 74,41% | - | US$175.058 | - |
| 3554 |  Capital.Finance CAP | US$21,47 | -0,20% | -2,49% | - | US$173.975 | - |
| 3555 |  EthereumMax EMAX | US$0,00000002615 | 5,94% | 4,01% | - | US$176.324 | - |
| 3556 |  FUTUREXCRYPTO FXC | US$2,30 | -11,66% | 32,46% | - | US$173.684 | - |
| 3557 |  PrivacySwap PRV | US$4,08 | 14,73% | 14,71% | - | US$222.651 | - |
| 3558 |  Unit Protocol Duck DUCK | US$0,1108 | -0,32% | -29,33% | - | US$167.563 | - |
| 3559 |  YearnAgnostic Finance YFIAG | US$2,28 | -0,80% | -18,49% | - | US$170.643 | - |
| 3560 |  SokuSwap SOKU | US$0,01351 | -5,78% | -12,48% | - | US$334.804 | - |
| 3561 |  DNFT Protocol DNF | US$0,1700 | 4,28% | 13,64% | - | US$173.824 | - |
| 3562 |  Elk Finance ELK | US$2,38 | -4,75% | -16,25% | - | US$170.153 | - |
| 3563 |  Daikicoin DIC | US$0,1056 | -18,43% | -21,94% | - | US$169.822 | - |
| 3564 |  PACT community token PACT | US$0,03217 | -6,45% | -13,52% | - | US$189.231 | - |
| 3565 |  Energy Ledger ELX | US$0,01253 | 31,91% | 44,23% | - | US$169.457 | - |
| 3566 |  Zugacoin SZCB | US$79.660,69 | -4,04% | -23,92% | - | US$262.515 | - |
| 3567 |  ProSwap PROS | US$1,65 | 6,28% | 14,34% | - | US$166.576 | - |
| 3568 |  Waves Ducks EGG | US$1.367,40 | -0,72% | -11,88% | - | US$170.389 | - |
| 3569 |  DxSale Network SALE | US$1,69 | 18,02% | 5,45% | - | US$263.471 | - |
| 3570 |  RoboFi VICS | US$0,4166 | 0,22% | -0,11% | - | US$169.547 | - |
| 3571 |  EA Token EA | US$0,0008116 | -0,18% | 1,46% | - | US$168.108 | - |
| 3572 |  3X Long TRX Token TRXBULL | US$0,3243 | -4,91% | -6,19% | - | US$166.453 | - |
| 3573 |  Whole Network NODE | US$0,0003483 | -7,51% | -18,03% | - | US$166.227 | - |
| 3574 |  Phantom Protocol PHM | US$0,002529 | -14,12% | 2,24% | - | US$165.866 | - |
| 3575 |  GazeTV GAZE | US$0,003040 | -4,46% | -5,38% | - | US$166.330 | - |
| 3576 |  Idea Chain Coin ICH | US$0,2318 | 1,11% | 34,31% | - | US$166.070 | - |
| 3577 |  Coinbase tokenized stock FTX COIN | US$248,50 | -2,65% | 3,11% | - | US$142.569 | - |
| 3578 |  Dungeonswap DND | US$1,44 | -8,71% | -22,12% | - | US$220.282 | - |
| 3579 |  DeFido DEFIDO | US$0,1361 | 0,01% | 0,00% | - | US$873.030 | - |
| 3580 |  Kaby Arena KABY | US$0,08863 | -7,80% | 0,04% | - | US$313.239 | - |
| 3581 |  DEGEN Index DEGEN | US$5,76 | -3,07% | -4,32% | - | US$162.362 | - |
| 3582 |  BlackPool BPT | US$7,55 | 2,75% | 3,59% | - | US$162.288 | - |
| 3583 |  MeconCash MCH | US$0,07103 | -2,99% | -19,61% | - | US$158.833 | - |
| 3584 |  Jointer JNTR | US$0,03803 | -16,87% | -14,10% | - | US$165.232 | - |
| 3585 |  Torum XTM | US$0,08925 | -9,03% | 33,42% | - | US$227.748 | - |
| 3586 |  MMACOIN MMA | US$0,0005669 | -34,18% | 0,00% | - | US$165.553 | - |
| 3587 |  Story STORY | US$0,0004865 | 2,11% | 0,10% | - | US$166.523 | - |
| 3588 |  Bogged Finance BOG | US$0,7316 | 3,38% | -12,11% | - | US$261.049 | - |
| 3589 |  Epanus EPS | US$0,2366 | -38,64% | -41,77% | - | US$158.115 | - |
| 3590 |  WeStarter WAR | US$0,1097 | -5,75% | 9,33% | - | US$156.801 | - |
| 3591 |  Lung Protocol L2P | US$0,0002904 | -4,85% | 3,55% | - | US$154.515 | - |
| 3592 |  Pinkslip Finance PSLIP | US$0,2995 | -4,08% | -33,02% | - | US$155.238 | - |
| 3593 |  NFTrade NFTD | US$0,4423 | 1,35% | -28,28% | - | US$170.082 | - |
| 3594 |  pETH18C pETH18C | US$13,38 | -1,72% | 1,39% | - | US$154.217 | - |
| 3595 |  FansCoin FC | US$0,5106 | -1,81% | -5,93% | - | US$153.389 | - |
| 3596 |  Amasa AMAS | US$0,1152 | -1,03% | -6,48% | - | US$153.947 | - |
| 3597 |  Bitcoin and Ethereum Standard Token BEST | US$2,50 | -13,70% | 91,06% | - | US$219.190 | - |
| 3598 |  Cogecoin COGE | US$0,000001205 | -1,50% | 42,51% | - | US$153.322 | - |
| 3599 |  IVOGEL IVG | US$0,0003041 | -10,03% | 0,52% | - | US$153.312 | - |
| 3600 |  Vendit VNDT | US$0,01491 | 5,17% | 1,69% | - | US$154.083 | - |
Tabel di atas menampilkan halaman 72 dari total 131 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.