Data Historis Harga Kripto 12/10/2021
Daftar harga kripto yang direkam pada tanggal 12/10/2021, mencakup 6.507 aset kripto, dibagi menjadi 131 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3751 |  Compound Basic Attention Token CBAT | US$0,01436 | -1,39% | -5,96% | - | US$108.769 | - |
| 3752 |  TasteNFT TASTE | US$0,00000001387 | 2,80% | 16,05% | - | US$151.470 | - |
| 3753 |  CELEBPLUS CELEB | US$0,5090 | 0,73% | -42,21% | - | US$107.996 | - |
| 3754 |  Husky HUSKY | US$0,000000009803 | -11,98% | 17,52% | - | US$106.364 | - |
| 3755 |  governance ZIL GZIL | US$129,87 | -8,63% | -26,25% | - | US$106.792 | - |
| 3756 |  Fanadise FAN | US$0,03469 | 10,51% | -2,71% | - | US$169.730 | - |
| 3757 |  Megatech MGT | US$0,01010 | -3,87% | -1,03% | - | US$105.771 | - |
| 3758 |  Mercor Finance MRCR | US$0,02076 | 7,90% | -6,42% | - | US$182.011 | - |
| 3759 |  Agrinoble AGN | US$0,0002033 | 1,17% | -11,97% | - | US$112.562 | - |
| 3760 |  ZCore Finance ZEFI | US$0,1665 | 3,69% | 8,62% | - | US$141.746 | - |
| 3761 |  Buff Doge Coin DOGECOIN | US$0,000000005185 | 31,99% | 65,54% | - | US$188.839 | - |
| 3762 |  Mars Mars | US$0,009460 | -5,65% | -1,59% | - | US$105.662 | - |
| 3763 |  ElonTech ETCH | US$0,00001559 | -6,80% | -7,28% | - | US$234.817 | - |
| 3764 |  Experty Wisdom Token WIS | US$0,04991 | -3,50% | -5,90% | - | US$105.723 | - |
| 3765 |  BLOCKMAX OCB | US$0,2238 | -2,32% | 49,15% | - | US$105.735 | - |
| 3766 |  KuCoin LaunchPad KCLP | US$0,03609 | 16,93% | 52,48% | - | US$176.958 | - |
| 3767 |  Bitcoin Bam BTCBAM | US$0,9520 | -0,90% | -1,50% | - | US$104.176 | - |
| 3768 |  Olive.Cash OLIVE | US$0,1928 | 7,88% | 8,42% | - | US$182.787 | - |
| 3769 |  Save Planet Earth SPE | US$0,00000002324 | 6,95% | -27,27% | - | US$224.908 | - |
| 3770 |  Booster BOO | US$0,02860 | -3,11% | 11,23% | - | US$103.293 | - |
| 3771 |  Beldex BDX | US$0,1351 | 2,86% | 8,35% | - | US$103.909 | - |
| 3772 |  Shabu Shabu Finance KOBE | US$1,84 | -3,57% | 47,66% | - | US$103.999 | - |
| 3773 |  We Save Moon SAVEMOON | US$1,12 | -57,91% | 0,00% | - | US$595.939 | - |
| 3774 |  Mensa Protocol MENSA | US$0,6805 | -14,32% | 22,52% | - | US$103.912 | - |
| 3775 |  Bitrise Token BRISE | US$0,000000004459 | -1,97% | 34,47% | - | US$135.297 | - |
| 3776 |  Polylauncher ANGEL | US$0,1296 | -7,15% | -11,00% | - | US$156.419 | - |
| 3777 |  Identity IDTT | US$0,01707 | 23,75% | -27,88% | - | US$156.527 | - |
| 3778 |  Raptoreum RTM | US$0,009138 | -9,14% | -18,95% | - | US$102.278 | - |
| 3779 |  Unipilot PILOT | US$4,99 | 3,55% | -6,57% | - | US$101.900 | - |
| 3780 |  Hesh.Fi HESH | US$0,8124 | 5,56% | -45,17% | - | US$101.536 | - |
| 3781 |  Behodler EYE | US$0,9304 | -8,41% | -15,13% | - | US$98.932,55 | - |
| 3782 |  One Cash ONC | US$0,2760 | -17,36% | -11,29% | - | US$101.336 | - |
| 3783 |  TruePNL PNL | US$0,09893 | 1,43% | 64,87% | - | US$101.261 | - |
| 3784 |  PetKingdom PKD | US$0,3713 | -8,30% | -19,27% | - | US$166.910 | - |
| 3785 |  Yield Parrot LORY | US$1,63 | -3,01% | -13,14% | - | US$122.802 | - |
| 3786 |  Arena Token ARENA | US$1,51 | -4,28% | -13,03% | - | US$174.408 | - |
| 3787 |  OEC FIL FILK | US$69,38 | -5,24% | -2,50% | - | US$100.574 | - |
| 3788 |  Polkasocial Network PSN | US$0,2485 | -25,08% | 0,00% | - | US$335.644 | - |
| 3789 |  Vera VERA | US$0,1144 | -6,67% | -13,98% | - | US$120.779 | - |
| 3790 |  Beanstalk BEAN | US$0,8115 | 9,80% | 0,00% | - | US$102.169 | - |
| 3791 |  Multicoin MTCN | US$0,2547 | -0,68% | -5,05% | - | US$100.497 | - |
| 3792 |  Munch Token MUNCH | US$0,00000007704 | 0,93% | 8,98% | - | US$100.145 | - |
| 3793 |  USD Open Dollar USDO | US$0,9993 | 0,79% | 0,00% | - | US$123.540 | - |
| 3794 |  UCX UCX | US$0,2398 | -0,06% | -12,20% | - | US$84.004,49 | - |
| 3795 |  delta.theta DLTA | US$0,1331 | -4,57% | -10,81% | - | US$100.279 | - |
| 3796 |  RisingSun RSUN | US$0,0008032 | 25,63% | 9,77% | - | US$173.320 | - |
| 3797 |  GUARDIAN GUARD | US$0,04218 | 9,31% | 0,00% | - | US$113.506 | - |
| 3798 |  Griffin Art GART | US$0,00003799 | 44,49% | 4,42% | - | US$125.656 | - |
| 3799 |  Buni Universal Reward BUR | US$0,01942 | -1,29% | -39,46% | - | US$99.098,26 | - |
| 3800 |  Woofy WOOFY | US$0,03427 | -2,66% | 9,32% | - | US$96.093,11 | - |
Tabel di atas menampilkan halaman 76 dari total 131 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.