Data Historis Harga Kripto 12/10/2021
Daftar harga kripto yang direkam pada tanggal 12/10/2021, mencakup 6.507 aset kripto, dibagi menjadi 131 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3801 |  DRIFE DRF | US$0,007327 | -5,25% | -7,86% | - | US$172.317 | - |
| 3802 |  Ethermon EMON | US$0,1962 | -10,40% | 13,84% | - | US$102.783 | - |
| 3803 |  Binapet BPET | US$0,04904 | 1,52% | -0,63% | - | US$184.487 | - |
| 3804 |  Verse VERSE | US$1,30 | 0,00% | 0,00% | - | US$98.457,60 | - |
| 3805 |  Axion AXN | US$0,0001717 | 3,59% | -6,37% | - | US$98.126,80 | - |
| 3806 |  Caliente CAL | US$0,001269 | 59,81% | 0,00% | - | US$101.168 | - |
| 3807 |  Coin Discovery CODI | US$0,02114 | -1,21% | 0,00% | - | US$163.144 | - |
| 3808 |  Luto Cash LUTO | US$0,003894 | -7,35% | 0,00% | - | US$280.119 | - |
| 3809 |  DoveSwap Finance DOVE | US$0,003681 | -3,09% | -21,63% | - | US$104.118 | - |
| 3810 |  Tokenplace TOK | US$0,06941 | -3,13% | -23,47% | - | US$98.578,63 | - |
| 3811 |  EDDASwap EDDA | US$598,07 | -0,72% | -2,46% | - | US$96.883,59 | - |
| 3812 |  SaunaFinance Token SAUNA | US$0,1510 | -1,51% | -38,14% | - | US$130.247 | - |
| 3813 |  SafeBitcoin SAFEBTC | US$0,000000004915 | 10,53% | -2,23% | - | US$101.701 | - |
| 3814 |  Cryptocurrency Top 10 Tokens Index CC10 | US$58,33 | -4,24% | -8,82% | - | US$96.506,50 | - |
| 3815 |  Float Protocol: Float FLOAT | US$1,48 | -0,14% | 1,12% | - | US$96.261,78 | - |
| 3816 |  CORN CORN | US$13,44 | -1,97% | 35,83% | - | US$96.176,29 | - |
| 3817 |  GrimToken GRIM | US$0,5027 | -3,18% | 56,85% | - | US$95.761,85 | - |
| 3818 |  Ultrasafe ULTRA | US$0,000000004736 | -7,56% | -12,88% | - | US$109.364 | - |
| 3819 |  Pledge Coin PLG | US$0,001244 | -14,25% | 168,25% | - | US$95.724,53 | - |
| 3820 |  Nabox NABOX | US$0,00001125 | -0,76% | -12,45% | - | US$95.048,42 | - |
| 3821 |  1X Short XRP Token XRPHEDGE | US$43,59 | 2,63% | -2,98% | - | US$95.399,91 | - |
| 3822 |  Stronghold Token SHX | US$0,01658 | -5,95% | 1,39% | - | US$95.462,33 | - |
| 3823 |  MCFinance MCF | US$0,04100 | 2,43% | 13,83% | - | US$94.624,80 | - |
| 3824 |  yffi finance YFFI | US$1,71 | -0,67% | -33,87% | - | US$94.155,08 | - |
| 3825 |  EcoFi ECO | US$5,84 | 2,55% | -26,73% | - | US$91.919,08 | - |
| 3826 |  Sensitrust SETS | US$0,07329 | 7,27% | -19,21% | - | US$127.554 | - |
| 3827 |  Temtum TEM | US$0,9845 | -2,71% | 8,57% | - | US$95.332,85 | - |
| 3828 |  junca Cash JCC | US$0,3866 | 18,39% | 13,22% | - | US$94.569,49 | - |
| 3829 |  NFTBlackMarket NBM | US$0,000000005073 | 6,66% | 9,72% | - | US$109.252 | - |
| 3830 |  Steam Exchange STEAMX | US$0,00005010 | -0,47% | -12,15% | - | US$161.985 | - |
| 3831 |  PolyShield Finance SHI3LD | US$0,2076 | -9,08% | -56,95% | - | US$144.369 | - |
| 3832 |  Cryption Network CNT | US$0,09912 | -10,36% | -20,22% | - | US$93.250,37 | - |
| 3833 |  3x Short Litecoin Token LTCBEAR | US$0,001329 | 10,73% | 0,92% | - | US$93.069,37 | - |
| 3834 |  FRMx Token FRMX | US$4.618,10 | 3,50% | -9,10% | - | US$97.681,15 | - |
| 3835 |  Copiosa Coin COP | US$0,02506 | 7,82% | -11,73% | - | US$137.797 | - |
| 3836 |  Evanesco Network EVA | US$0,04325 | -6,24% | -13,00% | - | US$93.320,30 | - |
| 3837 |  Light Defi LIGHT | US$0,0008405 | 20,48% | -14,29% | - | US$192.072 | - |
| 3838 |  Kabosu KABOSU | US$0,000000003619 | -2,11% | -4,95% | - | US$102.612 | - |
| 3839 |  Tsuki Inu TKINU | US$0,000000001093 | 69,77% | 170,43% | - | US$92.191,30 | - |
| 3840 |  Baby Saitama Inu BABYSAITAMA | US$0,000000000040 | 0,00% | 0,00% | - | US$90.706,14 | - |
| 3841 |  Basis Gold BAG | US$0,02053 | -6,27% | -6,97% | - | US$90.501,46 | - |
| 3842 |  Aqua Pig AQUAPIG | US$0,000000000010 | 24,47% | 219,24% | - | US$303.984 | - |
| 3843 |  BankerDoge BANKER | US$0,003380 | 6,94% | -5,32% | - | US$112.872 | - |
| 3844 |  PooCoin POOCOIN | US$1,69 | -0,31% | -12,46% | - | US$197.922 | - |
| 3845 |  Dapp Token DAPPT | US$0,002157 | -5,74% | -0,34% | - | US$89.348,94 | - |
| 3846 |  KelVPN KEL | US$0,01614 | 3,46% | 3,42% | - | US$95.809,88 | - |
| 3847 |  Revolve Games RPG | US$0,3885 | -8,90% | -14,39% | - | US$185.010 | - |
| 3848 |  CoinxPad CXPAD | US$0,00003262 | 11,69% | -16,24% | - | US$233.194 | - |
| 3849 |  Renascent Finance RENASCENT | US$0,6171 | -2,61% | 16,70% | - | US$88.334,09 | - |
| 3850 |  Akropolis Delphi ADEL | US$0,03749 | -0,60% | 8,25% | - | US$87.416,23 | - |
Tabel di atas menampilkan halaman 77 dari total 131 halaman. Menampilkan hasil dari 3801 sampai 3850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.