Data Historis Harga Kripto 12/10/2021
Daftar harga kripto yang direkam pada tanggal 12/10/2021, mencakup 6.507 aset kripto, dibagi menjadi 131 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3651 |  Radar RADAR | US$0,1949 | 10,85% | 39,93% | - | US$139.785 | - |
| 3652 |  DEFI Top 5 Tokens Index DEFI5 | US$81,61 | -3,97% | -8,04% | - | US$139.477 | - |
| 3653 |  SafeMars SMARS | US$0,00000002954 | 0,35% | -4,31% | - | US$147.679 | - |
| 3654 |  TripCandy CANDY | US$0,008974 | 7,71% | 15,38% | - | US$144.276 | - |
| 3655 |  Feyorra FEY | US$0,004398 | -14,41% | -11,94% | - | US$142.801 | - |
| 3656 |  Planet Finance AQUA | US$1.744,37 | 8,70% | 96,55% | - | US$337.380 | - |
| 3657 |  Doxxed DOX | US$0,008550 | -0,46% | -22,86% | - | US$363.349 | - |
| 3658 |  Keysians Network KEN | US$0,5830 | -0,06% | -0,85% | - | US$137.173 | - |
| 3659 |  Tycoon TYC | US$0,05121 | -0,26% | 13,18% | - | US$138.385 | - |
| 3660 |  Gravitoken GRV | US$260.535 | 74,75% | 7,00% | - | US$349.375 | - |
| 3661 |  SpiderDAO SPDR | US$0,01263 | 0,72% | 3,06% | - | US$134.389 | - |
| 3662 |  GreenTrust GNT | US$0,0000005548 | -16,37% | -23,29% | - | US$190.768 | - |
| 3663 |  Winwinwin Project WWIN | US$0,02742 | -0,58% | 0,00% | - | US$135.941 | - |
| 3664 |  Decimal DEL | US$0,2721 | 0,06% | 0,00% | - | US$140.169 | - |
| 3665 |  Genie Protocol GNP | US$2,00 | -1,92% | 0,00% | - | US$645.568 | - |
| 3666 |  Kite Sync KITE | US$0,04612 | -6,04% | -5,01% | - | US$189.602 | - |
| 3667 |  Sypool SYP | US$0,1002 | -5,44% | 8,24% | - | US$135.033 | - |
| 3668 |  CoviCoin CVC | US$0,001271 | -55,07% | 0,00% | - | US$192.339 | - |
| 3669 |  Revest Finance RVST | US$0,2035 | -2,63% | -7,26% | - | US$134.128 | - |
| 3670 |  NearPad PAD | US$0,9300 | -2,05% | 0,97% | - | US$132.510 | - |
| 3671 |  Fortress Lending FTS | US$0,2894 | -3,22% | -10,34% | - | US$140.537 | - |
| 3672 |  NEXTYPE NT | US$0,1292 | -3,67% | -16,61% | - | US$133.573 | - |
| 3673 |  Farmland Protocol FAR | US$0,09550 | 14,20% | 30,70% | - | US$133.649 | - |
| 3674 |  Zyro ZYRO | US$0,01074 | 8,89% | -33,37% | - | US$132.978 | - |
| 3675 |  KittyCake KCAKE | US$0,000001999 | 4,06% | -2,49% | - | US$133.495 | - |
| 3676 |  Equilibrium Games EQ | US$0,07800 | 0,00% | 0,00% | - | US$132.619 | - |
| 3677 |  Modex MODEX | US$0,1620 | -8,87% | -19,18% | - | US$132.191 | - |
| 3678 |  TOZEX TOZ | US$0,2541 | -1,06% | -7,32% | - | US$132.073 | - |
| 3679 |  Crypto Island CISLA | US$0,00001317 | 27,24% | 15,87% | - | US$180.720 | - |
| 3680 |  KuSwap KUS | US$1,71 | -2,42% | -4,31% | - | US$130.650 | - |
| 3681 |  Crosschain IOTX CIOTX | US$0,06797 | -3,20% | 4,56% | - | US$237.487 | - |
| 3682 |  Round Dollar RD | US$15,29 | -0,68% | -0,64% | - | US$130.590 | - |
| 3683 |  Dough DOUGH | US$0,004656 | -4,63% | 150,85% | - | US$299.575 | - |
| 3684 |  Shih Tzu SHIH | US$0,000000006640 | 9,89% | 67,21% | - | US$131.504 | - |
| 3685 |  Kodi KODI | US$0,00004199 | 6,57% | 13,23% | - | US$290.039 | - |
| 3686 |  CakeUp CAKEUP | US$0,0000005056 | 88,12% | 0,00% | - | US$469.791 | - |
| 3687 |  CaliCoin CALI | US$0,03780 | -0,35% | 0,38% | - | US$130.447 | - |
| 3688 |  V-Dimension VOLLAR | US$0,4206 | -0,13% | -2,35% | - | US$130.087 | - |
| 3689 |  Tenshi TENSHI | US$0,004601 | 0,59% | -5,48% | - | US$131.499 | - |
| 3690 |  Football Stars FootballStars | US$0,000003216 | 2,24% | 4,14% | - | US$174.916 | - |
| 3691 |  DEFFECT DEF | US$0,02565 | -7,60% | -7,03% | - | US$129.039 | - |
| 3692 |  Asia Coin ASIA | US$0,05895 | -0,39% | -59,36% | - | US$129.308 | - |
| 3693 |  Stater STR | US$0,1100 | 29,68% | 33,86% | - | US$128.366 | - |
| 3694 |  SolanaSail SAIL | US$0,1743 | -1,83% | -38,91% | - | US$127.346 | - |
| 3695 |  Bankless BED Index BED | US$151,75 | -2,74% | 0,91% | - | US$127.460 | - |
| 3696 |  Alchemy ACOIN | US$0,6575 | -3,73% | -13,75% | - | US$127.882 | - |
| 3697 |  Kaiken Inu KAIECO | US$0,00000002112 | 19,43% | 25,23% | - | US$132.491 | - |
| 3698 |  DefiDollar DUSD | US$1,02 | 1,27% | 0,96% | - | US$126.182 | - |
| 3699 |  Hope HOPE | US$0,0002980 | -0,40% | -2,02% | - | US$127.726 | - |
| 3700 |  Moonsta's Revenge MTR | US$0,04613 | -6,46% | 0,00% | - | US$322.804 | - |
Tabel di atas menampilkan halaman 74 dari total 131 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.