Data Historis Harga Kripto 12/10/2021
Daftar harga kripto yang direkam pada tanggal 12/10/2021, mencakup 6.507 aset kripto, dibagi menjadi 131 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3951 |  LIQ Protocol LIQ | US$0,8918 | 15,12% | -29,80% | - | US$72.536,22 | - |
| 3952 |  Xenon Pay X2P | US$0,07422 | 13,76% | -2,37% | - | US$106.654 | - |
| 3953 |  Dino DINO | US$0,005458 | 16,13% | 0,00% | - | US$71.785,41 | - |
| 3954 |  Shibaverse VERSE | US$0,002520 | 14,97% | 6,31% | - | US$72.062,42 | - |
| 3955 |  Boo Finance BOOFI | US$0,5960 | 9,55% | -36,56% | - | US$71.640,79 | - |
| 3956 |  D Community DILI | US$0,0009785 | -4,96% | 2,95% | - | US$71.610,38 | - |
| 3957 |  Supersonic Finance SSN | US$0,000000000762 | 5,11% | 4,67% | - | US$72.600,71 | - |
| 3958 |  12Ships TSHP | US$0,0005950 | -5,30% | 13,88% | - | US$71.225,59 | - |
| 3959 |  Safe Earn SAFEARN | US$0,000000008833 | 12,21% | 3,56% | - | US$103.131 | - |
| 3960 |  WifeDoge WIFEDOGE | US$0,000000000025 | 18,55% | -9,71% | - | US$137.224 | - |
| 3961 |  Beach Token BEACH | US$0,000000000022 | 16,65% | 0,00% | - | US$136.359 | - |
| 3962 |  NftyPlay POLO | US$0,003899 | 10,71% | -13,19% | - | US$76.050,08 | - |
| 3963 |  Atlantic Finance Token ATFI | US$0,01390 | -0,06% | -0,76% | - | US$70.061,88 | - |
| 3964 |  Tesla tokenized stock FTX TSLA | US$805,59 | 1,60% | 3,52% | - | US$70.140,42 | - |
| 3965 |  dexIRA DEX | US$0,002261 | -2,58% | 0,00% | - | US$373.455 | - |
| 3966 |  Solster Finance STR | US$0,1834 | -3,15% | 0,00% | - | US$69.695,47 | - |
| 3967 |  Your Future Exchange YFX | US$0,1386 | -1,01% | 7,55% | - | US$69.213,94 | - |
| 3968 |  Matic Aave Interest Bearing USDC MAUSDC | US$1,02 | 0,10% | -0,54% | - | US$91.804,60 | - |
| 3969 |  Arcona ARCONA | US$0,1288 | -2,23% | -11,24% | - | US$68.728,28 | - |
| 3970 |  Retreeb TREEB | US$0,01831 | -9,28% | 16,79% | - | US$68.655,59 | - |
| 3971 |  EverestCoin EVCOIN | US$0,000002977 | 4,74% | 0,00% | - | US$147.922 | - |
| 3972 |  OpenAlexa Protocol OAP | US$2,04 | -0,15% | -2,44% | - | US$68.320,03 | - |
| 3973 |  888tron 888 | US$0,2541 | -0,72% | 0,79% | - | US$68.503,98 | - |
| 3974 |  BitoPro Exchange Token BITO | US$0,07552 | -0,63% | 0,91% | - | US$68.243,56 | - |
| 3975 |  UnderMineGold UMG | US$0,003868 | 0,64% | 17,39% | - | US$93.304,40 | - |
| 3976 |  TeraBlock TBC | US$0,03763 | 12,60% | 43,64% | - | US$123.805 | - |
| 3977 |  KAI INU KAIINU | US$0,000000000226 | 10,86% | -83,79% | - | US$323.240 | - |
| 3978 |  MoMo KEY KEY | US$213,40 | 9,70% | -7,67% | - | US$83.305,52 | - |
| 3979 |  UNCL UNCL | US$23,00 | 6,24% | -12,28% | - | US$126.809 | - |
| 3980 |  Force For Fast FFF | US$0,002436 | 0,06% | -9,22% | - | US$66.575,43 | - |
| 3981 |  BeeKan BKBT | US$0,0004310 | -6,23% | 0,23% | - | US$67.164,43 | - |
| 3982 |  Sentiment Token SENT | US$0,05420 | -25,41% | -15,80% | - | US$66.911,87 | - |
| 3983 |  Plutos Network PLUT | US$0,6703 | 1,52% | -16,96% | - | US$210.036 | - |
| 3984 |  YFi Management YEFIM | US$13,81 | 4,56% | -43,52% | - | US$61.172,82 | - |
| 3985 |  Vinci VINCI | US$8,23 | -2,83% | 7,06% | - | US$66.421,51 | - |
| 3986 |  Liquidity Dividends Protocol LID | US$0,002649 | -0,41% | -25,22% | - | US$66.893,75 | - |
| 3987 |  PolkaMonster PKMON | US$0,0007410 | 3,89% | -18,29% | - | US$61.448,38 | - |
| 3988 |  OMNI - People Driven OMN | US$0,07807 | 8,86% | -0,72% | - | US$91.620,11 | - |
| 3989 |  GravitX GRX | US$118,95 | 12,98% | 431,61% | - | US$287.900 | - |
| 3990 |  ACryptoS ACS | US$9,31 | -6,09% | -16,75% | - | US$71.244,73 | - |
| 3991 |  Travel Care TRAVEL | US$0,000001606 | -16,45% | -19,74% | - | US$76.020,91 | - |
| 3992 |  TEAL TEAT | US$0,05105 | 9,91% | 11,51% | - | US$65.102,78 | - |
| 3993 |  NAFTY NAFTY | US$0,0006821 | 8,80% | -39,91% | - | US$240.435 | - |
| 3994 |  Alita Finance ALI | US$9,86 | -2,55% | -15,87% | - | US$86.385,33 | - |
| 3995 |  Jubi Token JT | US$0,08190 | -1,03% | -1,12% | - | US$63.637,24 | - |
| 3996 |  3x Long Bitcoin Cash Token BCHBULL | US$0,02451 | -5,71% | -6,29% | - | US$64.929,89 | - |
| 3997 |  Golden Doge GDOGE | US$0,000000000017 | -9,45% | -9,20% | - | US$82.341,92 | - |
| 3998 |  Kingdom Coin KDC | US$0,009067 | -23,22% | 0,00% | - | US$64.751,94 | - |
| 3999 |  Syfin SYF | US$0,000007936 | 9,33% | 141,66% | - | US$64.217,31 | - |
| 4000 |  DogeBack DOGEBACK | US$0,000004442 | -8,65% | 2,41% | - | US$64.433,96 | - |
Tabel di atas menampilkan halaman 80 dari total 131 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.