Data Historis Harga Kripto 12/10/2021
Daftar harga kripto yang direkam pada tanggal 12/10/2021, mencakup 6.507 aset kripto, dibagi menjadi 131 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4151 |  SmartX SAT | US$0,001994 | -1,50% | 17,37% | - | US$45.603,64 | - |
| 4152 |  Binance VND BVND | US$0,00004227 | -0,36% | -0,17% | - | US$46.148,86 | - |
| 4153 |  DAOhaus HAUS | US$14,53 | -0,70% | -2,53% | - | US$45.413,37 | - |
| 4154 |  Ki XKI | US$0,1815 | 2,11% | 13,00% | - | US$46.013,98 | - |
| 4155 |  DACC DACC | US$0,00007014 | -2,20% | -14,66% | - | US$46.115,09 | - |
| 4156 |  My DeFi Legends DLEGENDS | US$0,002813 | 2,96% | 3,26% | - | US$80.623,06 | - |
| 4157 |  Kelpie Inu KELPIE | US$0,000000000631 | -1,32% | 41,09% | - | US$45.833,87 | - |
| 4158 |  Rivex RVX | US$0,01929 | -9,00% | -2,31% | - | US$45.618,83 | - |
| 4159 |  Mozik MOZ | US$0,005214 | -8,19% | -29,15% | - | US$46.621,49 | - |
| 4160 |  Okex Fly OKFLY | US$0,00000001729 | 0,17% | -0,39% | - | US$45.165,28 | - |
| 4161 |  Useless USELESS | US$0,00000002038 | -2,51% | -41,36% | - | US$95.159,05 | - |
| 4162 |  LinkToken LTK | US$0,01300 | -0,06% | -3,75% | - | US$45.067,03 | - |
| 4163 |  ACryptoSI ACSI | US$4,11 | -1,40% | -0,60% | - | US$49.366,45 | - |
| 4164 |  DekBox DEK | US$0,008760 | -12,72% | -1,73% | - | US$44.754,65 | - |
| 4165 |  bDollar Share SBDO | US$12,40 | -0,32% | -8,34% | - | US$47.723,18 | - |
| 4166 |  Bitcashpay (new) BCP | US$0,05671 | -0,01% | 7,66% | - | US$121.902 | - |
| 4167 |  Merchant Token MTO | US$0,2620 | -6,48% | 0,00% | - | US$44.499,76 | - |
| 4168 |  xToken XTK | US$0,05334 | 0,63% | -34,53% | - | US$44.423,81 | - |
| 4169 |  Corgidoge CORGI | US$0,0000003216 | 5,79% | -4,26% | - | US$60.448,24 | - |
| 4170 |  Upfire UPR | US$0,008220 | -12,38% | 26,14% | - | US$48.730,34 | - |
| 4171 |  Lucky Unicorn Token L99 | US$0,02899 | 0,95% | 10,97% | - | US$137.148 | - |
| 4172 |  AstroElon ELONONE | US$0,00000002077 | 4,99% | 2,11% | - | US$44.027,15 | - |
| 4173 |  NFT SolPad NFTSOL | US$0,002918 | 31,93% | 0,00% | - | US$54.332,61 | - |
| 4174 |  Royal Protocol ROY | US$0,01060 | 9,36% | -14,45% | - | US$86.373,28 | - |
| 4175 |  Billion BILL | US$0,001593 | 5,32% | -46,04% | - | US$98.321,67 | - |
| 4176 |  Lever Token LEV | US$0,1233 | -6,61% | -14,44% | - | US$43.684,14 | - |
| 4177 |  Mammon MMON | US$0,01570 | 1,23% | 6,75% | - | US$42.227,62 | - |
| 4178 |  SwapAll SAP | US$0,1178 | -8,32% | 11,72% | - | US$43.839,09 | - |
| 4179 |  Cacti Club CACTI | US$0,01177 | -9,10% | 0,00% | - | US$563.375 | - |
| 4180 |  Google tokenized stock Bittrex GOOGL | US$2.729,79 | -1,87% | 0,34% | - | US$43.382,53 | - |
| 4181 |  Sekuritance SKRT | US$0,01127 | -9,02% | 21,28% | - | US$43.457,93 | - |
| 4182 |  ShineChain SHE | US$0,0002582 | -15,51% | 14,42% | - | US$43.333,33 | - |
| 4183 |  The People's Coin PEEPS | US$0,00000002438 | -0,54% | -0,65% | - | US$43.210,95 | - |
| 4184 |  Mu Continent MU | US$0,00002076 | 76,37% | 149,52% | - | US$48.482,45 | - |
| 4185 |  PureFi Protocol UFI | US$0,06351 | -6,97% | 0,25% | - | US$103.198 | - |
| 4186 |  TakoDefi TAKO | US$0,1265 | -1,11% | -59,80% | - | US$71.367,97 | - |
| 4187 |  Aloha ALOHA | US$0,01911 | 0,26% | 8,05% | - | US$42.888,31 | - |
| 4188 |  Exen Coin EXEN | US$2,40 | -1,95% | 0,69% | - | US$42.606,13 | - |
| 4189 |  BUILD Finance BUILD | US$4,05 | 18,39% | -10,20% | - | US$42.439,00 | - |
| 4190 |  MyBricks $BRICKS | US$0,02624 | 5,36% | 1,19% | - | US$89.319,39 | - |
| 4191 |  OEC SHIB SHIBK | US$0,00002931 | -3,88% | 69,17% | - | US$42.159,25 | - |
| 4192 |  AMPnet Asset Platform and Exchange AAPX | US$1,77 | -6,80% | -20,17% | - | US$42.184,11 | - |
| 4193 |  MegaCryptoPolis MEGA | US$11,46 | -12,96% | -9,38% | - | US$42.063,67 | - |
| 4194 |  TokenAsset NTB | US$0,2557 | -1,02% | 11,05% | - | US$42.085,33 | - |
| 4195 |  LYFE LYFE | US$0,03768 | -5,44% | -7,13% | - | US$41.813,25 | - |
| 4196 |  DFX Finance DFX | US$0,5931 | -8,63% | 37,77% | - | US$42.043,54 | - |
| 4197 |  Bezoge Earth BEZOGE | US$0,000000000257 | 9,90% | 11,45% | - | US$41.394,37 | - |
| 4198 |  StarLink SLNV2 | US$0,001342 | 0,74% | 16,78% | - | US$41.301,61 | - |
| 4199 |  X-Block IX | US$0,00005485 | -4,43% | 0,58% | - | US$41.137,00 | - |
| 4200 |  Doge Superbowl DSBOWL | US$0,01817 | -22,34% | 0,00% | - | US$276.685 | - |
Tabel di atas menampilkan halaman 84 dari total 131 halaman. Menampilkan hasil dari 4151 sampai 4200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.