Data Historis Harga Kripto 12/10/2021
Daftar harga kripto yang direkam pada tanggal 12/10/2021, mencakup 6.507 aset kripto, dibagi menjadi 131 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3251 |  YFIDOWN YFIDOWN | US$0,7877 | 4,61% | -22,00% | - | US$389.379 | - |
| 3252 |  SupremeX SXC | US$0,01738 | 20,98% | -40,79% | - | US$383.607 | - |
| 3253 |  BinStarter BSR | US$1,51 | -8,42% | 32,44% | - | US$810.918 | - |
| 3254 |  ToyDOGE TDG | US$0,000000001021 | 51,81% | 0,00% | - | US$412.782 | - |
| 3255 |  Friends With Benefits Pro FWB | US$111,45 | -5,24% | -15,26% | - | US$379.041 | - |
| 3256 |  YFIONE YFO | US$100,12 | -15,37% | -39,77% | - | US$401.396 | - |
| 3257 |  AzeusX AZX | US$0,1225 | -31,18% | -61,54% | - | US$397.538 | - |
| 3258 |  Multigame MULTI | US$0,05246 | 28,16% | -4,79% | - | US$620.536 | - |
| 3259 |  Decentralized data crypto system DCS | US$5,01 | -1,37% | 4,11% | - | US$772.364 | - |
| 3260 |  Kianite Finance KIAN | US$0,06000 | -0,67% | -18,11% | - | US$365.927 | - |
| 3261 |  Project Quantum QBIT | US$0,0002080 | 10,10% | -0,83% | - | US$721.113 | - |
| 3262 |  pTokens BTC PBTC | US$50.960,06 | 117,05% | 81,63% | - | US$392.708 | - |
| 3263 |  IRON Titanium Token TITAN | US$0,0000007848 | -4,77% | -11,20% | - | US$393.702 | - |
| 3264 |  Gummy Beans GUMMIE | US$0,000004434 | 0,00% | 0,00% | - | US$510.812 | - |
| 3265 |  0x_nodes BIOS | US$6,13 | 1,64% | -12,45% | - | US$363.065 | - |
| 3266 |  Bombcrypto BCOIN | US$2,33 | -17,50% | -38,60% | - | US$966.061 | - |
| 3267 |  En-Tan-Mo ETM | US$0,01822 | 121,78% | 265,68% | - | US$361.307 | - |
| 3268 |  OEC UNI UNIK | US$23,41 | -2,74% | -8,92% | - | US$362.862 | - |
| 3269 |  PolyDoge POLYDOGE | US$0,000000005700 | -9,59% | 89,85% | - | US$585.700 | - |
| 3270 |  Ekta EKTA | US$0,1376 | -32,62% | -91,75% | - | US$2.931.415 | - |
| 3271 |  WhaleRoom WHL | US$7,22 | -27,37% | 119,29% | - | US$358.928 | - |
| 3272 |  Rhinos Finance RHO | US$0,00000003772 | 183,99% | 207,33% | - | US$443.537 | - |
| 3273 |  ViteX Coin VX | US$0,2410 | -2,47% | -5,67% | - | US$357.771 | - |
| 3274 |  The HUSL HUSL | US$3,45 | 17,07% | 16,41% | - | US$356.513 | - |
| 3275 |  Echoin EC | US$0,004360 | -2,91% | 18,68% | - | US$356.891 | - |
| 3276 |  Radix Protocol XRD | US$0,1185 | -4,22% | -10,24% | - | US$355.566 | - |
| 3277 |  CFX Quantum CFXQ | US$0,04782 | 0,74% | -5,22% | - | US$355.469 | - |
| 3278 |  Marginswap MFI | US$0,7207 | -1,03% | -2,92% | - | US$352.536 | - |
| 3279 |  CoinWind COW | US$1,76 | -0,31% | -0,88% | - | US$373.164 | - |
| 3280 |  BITICA DIGITAL CRYPTO CURRENCY BDCC | US$0,3844 | -26,40% | 104,93% | - | US$353.911 | - |
| 3281 |  Tracer DAO TCR | US$0,3187 | -4,14% | 5,71% | - | US$351.030 | - |
| 3282 |  SafeBull SAFEBULL | US$0,000000001014 | -20,08% | 896,05% | - | US$1.182.997 | - |
| 3283 |  SportX SX | US$0,5933 | 2,65% | -4,23% | - | US$352.027 | - |
| 3284 |  LaunchX LNCHX | US$0,3171 | 16,55% | 6,07% | - | US$347.532 | - |
| 3285 |  3X Long Sushi Token SUSHIBULL | US$0,0001166 | -8,48% | -23,31% | - | US$346.360 | - |
| 3286 |  Traders coin TRDC | US$0,02359 | -4,72% | 38,40% | - | US$504.855 | - |
| 3287 |  Lion Token LION | US$0,0009090 | -6,24% | 132,66% | - | US$727.913 | - |
| 3288 |  Synapse Network SNP | US$0,4196 | -2,30% | 19,06% | - | US$634.915 | - |
| 3289 |  Bidao BID | US$0,01398 | 6,62% | -16,10% | - | US$375.624 | - |
| 3290 |  XLMDOWN XLMDOWN | US$6,60 | 8,20% | -11,56% | - | US$340.708 | - |
| 3291 |  LTCDOWN LTCDOWN | US$2,31 | 9,55% | 1,98% | - | US$341.350 | - |
| 3292 |  Kawakami Inu KAWA | US$0,000008366 | 68,37% | 131,02% | - | US$340.147 | - |
| 3293 |  1X Short Ethereum Token ETHHEDGE | US$17,28 | 0,90% | 0,03% | - | US$366.320 | - |
| 3294 |  Hive Dollar HBD | US$0,9443 | -0,69% | -0,96% | - | US$351.980 | - |
| 3295 |  World of Cryptia CRYPT | US$0,1478 | -3,25% | 0,00% | - | US$1.138.103 | - |
| 3296 |  Dot Finance PINK | US$0,3265 | 8,55% | -7,64% | - | US$579.889 | - |
| 3297 |  Yup YUP | US$0,8735 | 117,28% | 255,34% | - | US$332.389 | - |
| 3298 |  The Luxury TLX | US$52,17 | -0,25% | -1,39% | - | US$332.620 | - |
| 3299 |  Pocoland POCO | US$0,2451 | 8,37% | -37,12% | - | US$641.143 | - |
| 3300 |  Crypto Bay PEARL | US$0,1161 | 31,74% | -10,15% | - | US$389.580 | - |
Tabel di atas menampilkan halaman 66 dari total 131 halaman. Menampilkan hasil dari 3251 sampai 3300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.