Data Historis Harga Kripto 12/10/2021
Daftar harga kripto yang direkam pada tanggal 12/10/2021, mencakup 6.507 aset kripto, dibagi menjadi 131 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3301 |  DNAxCAT Token DXCT | US$0,9569 | 2,48% | 4,84% | - | US$872.558 | - |
| 3302 |  IOI IOI | US$1,76 | -5,03% | -9,15% | - | US$395.728 | - |
| 3303 |  YFIUP YFIUP | US$0,2489 | -3,36% | 19,37% | - | US$331.792 | - |
| 3304 |  WenMoon WENMOON | US$0,000001060 | 70,15% | 192,91% | - | US$330.957 | - |
| 3305 |  Manifold Finance FOLD | US$44,25 | -10,72% | -32,70% | - | US$322.362 | - |
| 3306 |  BabyLondon BABYLONDON | US$0,000000002418 | -99,92% | -99,83% | - | US$322.661 | - |
| 3307 |  dAppstore DAPPX | US$0,06986 | -4,49% | -15,99% | - | US$317.632 | - |
| 3308 |  Small dogecoin SDOG | US$0,0000003226 | -1,87% | 20,20% | - | US$560.708 | - |
| 3309 |  BLACKHOLE PROTOCOL BLACK | US$0,03595 | -12,38% | 22,38% | - | US$317.522 | - |
| 3310 |  Knit Finance KFT | US$0,2412 | -2,60% | -5,45% | - | US$314.054 | - |
| 3311 |  Anypad APAD | US$0,04006 | 21,59% | 21,10% | - | US$395.204 | - |
| 3312 |  Unlock Protocol UDT | US$173,87 | -12,92% | -0,16% | - | US$322.776 | - |
| 3313 |  Value Network VNTW | US$0,9778 | 50,85% | 123,99% | - | US$316.654 | - |
| 3314 |  Plenty DeFi PLENTY | US$2,13 | -2,84% | -26,71% | - | US$316.616 | - |
| 3315 |  Wrapped XDAI wxDai | US$0,9995 | -0,59% | -1,09% | - | US$315.826 | - |
| 3316 |  CAPITAL X CELL CXC | US$0,04060 | 1,69% | 24,10% | - | US$312.381 | - |
| 3317 |  Ethereum Lightning ETLT | US$0,3634 | -2,73% | -9,79% | - | US$316.900 | - |
| 3318 |  Knight War - The Holy Trio KWS | US$0,1093 | 4,38% | 28,36% | - | US$453.440 | - |
| 3319 |  Demeter DMT | US$0,1233 | 13,16% | 36,54% | - | US$312.481 | - |
| 3320 |  handleFOREX FOREX | US$0,1955 | 8,28% | 22,87% | - | US$311.528 | - |
| 3321 |  Mercurial Finance MER | US$0,5012 | -0,94% | -1,56% | - | US$310.972 | - |
| 3322 |  JOJO JOJO | US$0,0002694 | 16,90% | 18,94% | - | US$657.399 | - |
| 3323 |  Portify PFY | US$0,01053 | 2,06% | -34,02% | - | US$520.655 | - |
| 3324 |  PolkaEx PKEX | US$1,43 | -11,49% | -25,37% | - | US$308.735 | - |
| 3325 |  Quantfury Token QTF | US$12,85 | -2,48% | -0,04% | - | US$308.662 | - |
| 3326 |  Uzumaki Inu UZUMAKI | US$0,000000000113 | -10,92% | 0,00% | - | US$305.803 | - |
| 3327 |  Oxbull Solana OXS | US$0,8717 | 20,58% | 38,61% | - | US$306.907 | - |
| 3328 |  Uniris UCO | US$0,2917 | -2,33% | 1,19% | - | US$305.018 | - |
| 3329 |  Chain Games CHAIN | US$0,2110 | -0,89% | -7,30% | - | US$342.203 | - |
| 3330 |  Nico Robin Inu ROBIN | US$0,000000002902 | 0,00% | 0,00% | - | US$304.412 | - |
| 3331 |  300FIT NETWORK FIT | US$0,001023 | -0,57% | 1,19% | - | US$303.680 | - |
| 3332 |  DefiDollar DAO DFD | US$0,1169 | -1,23% | -11,45% | - | US$300.904 | - |
| 3333 |  Nominex Token NMX | US$2,70 | 2,53% | 22,76% | - | US$440.980 | - |
| 3334 |  Wrapped DucatusX WDUCX | US$0,3262 | 8,67% | 0,00% | - | US$385.307 | - |
| 3335 |  Instadapp INST | US$4,13 | 1,60% | -6,87% | - | US$300.713 | - |
| 3336 |  UniversalEnergyChain UENC | US$0,2910 | 0,14% | 3,54% | - | US$309.520 | - |
| 3337 |  TEN TENFI | US$0,2090 | 2,10% | -27,11% | - | US$1.102.180 | - |
| 3338 |  Paralink Network PARA | US$0,01727 | 9,37% | 3,67% | - | US$306.362 | - |
| 3339 |  Nezuko Inu NEZUKO | US$0,000000000070 | -1,37% | 0,00% | - | US$296.228 | - |
| 3340 |  Rabbit Finance RABBIT | US$0,03324 | -0,97% | -41,85% | - | US$387.883 | - |
| 3341 |  AUREO AUR | US$0,07160 | 14,24% | 12,20% | - | US$402.333 | - |
| 3342 |  XP NETWORK XPNET | US$0,04686 | 3,42% | 3,26% | - | US$441.151 | - |
| 3343 |  ShibaPup SHIBAPUP | US$0,7575 | -4,25% | 116,33% | - | US$337.301 | - |
| 3344 |  Banana.finance BANANA | US$427,71 | 47,00% | 71,26% | - | US$296.476 | - |
| 3345 |  PolyBeta Finance BETA | US$54,02 | -1,09% | 0,00% | - | US$499.161 | - |
| 3346 |  QuiverX QRX | US$0,02562 | -0,34% | 4,87% | - | US$290.171 | - |
| 3347 |  Cryptoindex.com 100 CIX100 | US$0,1358 | -1,97% | -3,26% | - | US$287.675 | - |
| 3348 |  CryptoLion CLION | US$0,07986 | -4,87% | -30,50% | - | US$296.079 | - |
| 3349 |  Divergence DIVER | US$0,1578 | -4,03% | -15,83% | - | US$287.592 | - |
| 3350 |  Treecle TRCL | US$0,01444 | 5,35% | 13,15% | - | US$288.070 | - |
Tabel di atas menampilkan halaman 67 dari total 131 halaman. Menampilkan hasil dari 3301 sampai 3350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.