Data Historis Harga Kripto 12/10/2021
Daftar harga kripto yang direkam pada tanggal 12/10/2021, mencakup 6.507 aset kripto, dibagi menjadi 131 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4501 |  Foliowatch FWATCH | US$0,0004379 | -9,60% | -19,53% | - | US$20.876,10 | - |
| 4502 |  Trustworks TRUST | US$0,8412 | 21,19% | 33,78% | - | US$103.880 | - |
| 4503 |  ETHVault ETHVAULT | US$0,000001939 | 2,07% | -27,39% | - | US$46.912,69 | - |
| 4504 |  MoonStar MOONSTAR | US$0,000000001946 | 9,37% | 5,78% | - | US$38.390,51 | - |
| 4505 |  YFIX Finance YFIX | US$2,59 | -1,21% | -7,21% | - | US$19.220,40 | - |
| 4506 |  Dogira (new) DOGIRA | US$0,005269 | -0,92% | 0,00% | - | US$26.750,10 | - |
| 4507 |  CrossSwap CSWAP | US$0,1220 | -0,28% | -20,16% | - | US$36.352,83 | - |
| 4508 |  FarmHero HERO | US$0,01088 | 11,17% | -11,76% | - | US$36.173,56 | - |
| 4509 |  T.OS TOSC | US$0,005046 | -12,19% | -18,34% | - | US$19.061,35 | - |
| 4510 |  Art Blocks Curated Full Set ABC123 | US$144,90 | 2,68% | -0,14% | - | US$19.005,24 | - |
| 4511 |  Token TKX TKX | US$0,002112 | -6,25% | 0,00% | - | US$91.445,03 | - |
| 4512 |  YFBitcoin YFBTC | US$135,34 | -7,00% | -10,19% | - | US$18.916,18 | - |
| 4513 |  MiniSwap MINI | US$0,06655 | -10,76% | -4,98% | - | US$18.894,53 | - |
| 4514 |  ChainCade CHAINCADE | US$0,000000003150 | 6,83% | 41,01% | - | US$60.810,98 | - |
| 4515 |  GameFi Protocol GFI | US$0,4560 | -0,19% | -1,85% | - | US$52.100,86 | - |
| 4516 |  Aurix AUR | US$0,1865 | -2,42% | 7,81% | - | US$18.494,26 | - |
| 4517 |  WingShop WING | US$0,003214 | -13,59% | -8,65% | - | US$18.405,25 | - |
| 4518 |  Vee Finance VEE | US$0,02983 | -12,95% | -46,61% | - | US$18.513,43 | - |
| 4519 |  Around Network ART | US$0,007018 | -75,21% | -90,83% | - | US$18.504,85 | - |
| 4520 |  Pika PIKA | US$0,0000001013 | -6,14% | 8,78% | - | US$18.652,97 | - |
| 4521 |  LatteSwap LATTE | US$0,2880 | 0,94% | -13,94% | - | US$18.467,47 | - |
| 4522 |  Omlira OML | US$0,02399 | 9,97% | -7,29% | - | US$18.294,39 | - |
| 4523 |  Bond Appetite USD USDAP | US$0,9320 | 1,01% | -5,49% | - | US$18.240,67 | - |
| 4524 |  Promotion Coin PC | US$0,00003493 | -3,81% | -17,93% | - | US$18.251,16 | - |
| 4525 |  Community Doge Coin CCDOGE | US$0,00000003632 | 13,46% | 12,81% | - | US$30.065,25 | - |
| 4526 |  DSYS DSYS | US$0,0003600 | -3,81% | -13,71% | - | US$17.977,11 | - |
| 4527 |  FM Gallery FMG | US$0,01613 | -10,96% | -23,50% | - | US$17.883,03 | - |
| 4528 |  AVME AVME | US$0,5441 | -0,60% | -21,23% | - | US$17.769,75 | - |
| 4529 |  Infinity Token IT | US$0,0009338 | -6,97% | -23,58% | - | US$17.778,71 | - |
| 4530 |  DefPace DPACE | US$0,009144 | 3,90% | -11,32% | - | US$43.617,57 | - |
| 4531 |  Wrapped Arweave WAR | US$43,54 | -21,95% | -18,48% | - | US$17.761,05 | - |
| 4532 |  BSB Token BSBT | US$0,2767 | 4,20% | 4,12% | - | US$17.692,72 | - |
| 4533 |  Rinnegan REN | US$0,0003335 | -14,93% | 0,00% | - | US$31.469,83 | - |
| 4534 |  DeFIRE CWAP | US$0,6591 | -4,96% | -23,85% | - | US$17.635,60 | - |
| 4535 |  SuperFuel SFUEL | US$0,0000002517 | 19,98% | 160,52% | - | US$22.929,21 | - |
| 4536 |  VersoView VVT | US$0,07896 | -6,36% | -5,76% | - | US$17.521,26 | - |
| 4537 |  Hyperchain X HYPER | US$0,000002392 | 37,17% | 0,00% | - | US$37.299,19 | - |
| 4538 |  Zeropay Finance ZEROPAY | US$0,01680 | -5,10% | -50,95% | - | US$30.635,73 | - |
| 4539 |  Grayscale Bitcoin Trust tokenized stock FTX GBTC | US$43,00 | -3,02% | 5,57% | - | US$17.221,74 | - |
| 4540 |  Direwolf DIREWOLF | US$0,000000000070 | -1,37% | -0,81% | - | US$18.206,04 | - |
| 4541 |  FlatSwap FSWAP | US$0,004304 | 0,50% | -63,26% | - | US$33.823,11 | - |
| 4542 |  Egoras (New) EGR | US$0,01585 | -1,31% | -9,33% | - | US$40.890,16 | - |
| 4543 |  Rare RARE | US$0,2670 | -38,03% | 70,10% | - | US$17.101,80 | - |
| 4544 |  One Basis Cash OBS | US$2,48 | -2,88% | -35,41% | - | US$26.164,52 | - |
| 4545 |  Pastel PSL | US$0,004050 | -0,43% | 66,53% | - | US$16.976,32 | - |
| 4546 |  BabyArmy BARMY | US$0,000000000216 | -1,40% | 0,00% | - | US$92.271,27 | - |
| 4547 |  Advanced Micro Devices tokenized stock FTX AMD | US$105,28 | 0,66% | 3,50% | - | US$16.891,36 | - |
| 4548 |  DOOR DOOR | US$0,5178 | -3,12% | -7,76% | - | US$16.840,07 | - |
| 4549 |  YFOX FINANCE YFOX | US$8,26 | 3,96% | -9,87% | - | US$16.511,33 | - |
| 4550 |  Ecoin ECOIN | US$0,009750 | 0,22% | 68,31% | - | US$16.734,37 | - |
Tabel di atas menampilkan halaman 91 dari total 131 halaman. Menampilkan hasil dari 4501 sampai 4550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.