Data Historis Harga Kripto 12/10/2021
Daftar harga kripto yang direkam pada tanggal 12/10/2021, mencakup 6.507 aset kripto, dibagi menjadi 131 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4601 |  Unique One RARE | US$0,2975 | -2,81% | 12,06% | - | US$13.659,26 | - |
| 4602 |  Degen Protocol DGN | US$2,27 | 2,41% | -2,52% | - | US$16.503,15 | - |
| 4603 |  Ziktalk ZIK | US$0,001190 | -4,79% | -11,90% | - | US$14.638,61 | - |
| 4604 |  UNILAYERX LAYERX | US$28,20 | 14,42% | 2,39% | - | US$14.608,39 | - |
| 4605 |  Decentralized Nations DENA | US$4,39 | -4,04% | 31,97% | - | US$14.608,00 | - |
| 4606 |  Elephant Money ELEPHANT | US$0,000000008127 | 6,00% | -6,27% | - | US$21.854,91 | - |
| 4607 |  PieDAO DEFI Large Cap DEFI+L | US$3,70 | -7,47% | -10,51% | - | US$14.504,05 | - |
| 4608 |  Papp Mobile PAPP | US$0,0000005245 | -26,52% | 0,12% | - | US$36.132,23 | - |
| 4609 |  CoinMeet MEET | US$0,002941 | 1,78% | -0,63% | - | US$14.440,28 | - |
| 4610 |  UNIFI DeFi UNIFI | US$0,0003200 | 6,60% | 92,68% | - | US$13.823,17 | - |
| 4611 |  BSocial BINS | US$0,0008515 | 0,72% | -14,89% | - | US$20.253,34 | - |
| 4612 |  Hugo Finance HUGO | US$0,001542 | -3,69% | 18,19% | - | US$14.324,22 | - |
| 4613 |  BABY DOGE INU $BABYDOGEINU | US$0,000000001847 | 0,59% | 96,36% | - | US$36.189,66 | - |
| 4614 |  Gaj Finance GAJ | US$0,4146 | -28,56% | -23,35% | - | US$14.968,37 | - |
| 4615 |  Zeppelin DAO ZEP | US$0,000000003653 | 1,38% | 13,81% | - | US$14.402,99 | - |
| 4616 |  EFT.finance EFT | US$40,53 | -41,30% | 6,68% | - | US$13.881,18 | - |
| 4617 |  RARA RARA | US$0,5224 | 4,62% | -11,46% | - | US$13.798,79 | - |
| 4618 |  RamenSwap RAMEN | US$0,02110 | -0,92% | -17,24% | - | US$18.574,93 | - |
| 4619 |  Shrew SHREW | US$0,001298 | 10,31% | -2,75% | - | US$17.539,82 | - |
| 4620 |  JEDSTAR JED | US$0,04758 | 16,79% | 43,70% | - | US$20.806,07 | - |
| 4621 |  Solomon Defi SLM | US$0,04721 | -5,06% | -13,68% | - | US$13.595,00 | - |
| 4622 |  Galaxy Adventure GLA | US$0,002162 | 13,60% | -8,72% | - | US$35.731,84 | - |
| 4623 |  Wrapped NCE WNCE | US$0,0001832 | -17,33% | 0,00% | - | US$13.429,87 | - |
| 4624 |  Koinos KOIN | US$0,1360 | -0,55% | 1,51% | - | US$13.473,58 | - |
| 4625 |  Ethbox EBOX | US$0,05589 | 3,42% | -17,61% | - | US$15.538,93 | - |
| 4626 |  DEI DEI | US$1,01 | 1,33% | 0,00% | - | US$31.725,72 | - |
| 4627 |  Froge Finance FROGE | US$0,000003959 | 45,58% | 14,83% | - | US$13.074,61 | - |
| 4628 |  Pinknode PNODE | US$0,06680 | 1,36% | -13,95% | - | US$13.127,57 | - |
| 4629 |  Pupper PUP | US$0,000000000420 | 18,35% | 32,26% | - | US$13.034,66 | - |
| 4630 |  Zeedex ZDEX | US$0,2819 | -21,07% | -7,15% | - | US$13.010,06 | - |
| 4631 |  Little Angry Bunny v2 LAB V2 | US$0,000000000000 | 7,35% | 7,35% | - | US$24.323,80 | - |
| 4632 |  Oculus Vision OCV | US$0,04392 | -6,81% | 0,00% | - | US$48.054,41 | - |
| 4633 |  Tiki Token TIKI | US$0,002227 | 4,90% | -6,48% | - | US$18.691,01 | - |
| 4634 |  Mandala Exchange Token MDX | US$0,08949 | 4,07% | -2,43% | - | US$12.930,38 | - |
| 4635 |  LEOPARD LEOPARD | US$0,000000000003 | 19,93% | 38,31% | - | US$15.567,18 | - |
| 4636 |  Chicken KFC | US$7,45 | -8,02% | 10,29% | - | US$12.863,89 | - |
| 4637 |  SILVER (SVS) SVS | US$0,1696 | -0,23% | -0,05% | - | US$12.833,87 | - |
| 4638 |  InvictusCapital.com Token ICAP | US$10,81 | 6,45% | 1,11% | - | US$12.823,63 | - |
| 4639 |  SolDate Token DATE | US$0,07014 | -1,47% | -11,07% | - | US$12.794,83 | - |
| 4640 |  Credmark CMK | US$0,3653 | -2,14% | -1,98% | - | US$12.761,76 | - |
| 4641 |  UltimoGG ULTGG | US$0,000000005968 | 5,81% | -4,05% | - | US$27.425,97 | - |
| 4642 |  ShibaRocket SHIBAROCKET | US$0,0005578 | -3,26% | 71,28% | - | US$46.151,40 | - |
| 4643 |  Pocket Doge PDOGE | US$0,000009663 | 16,40% | 27,70% | - | US$20.949,29 | - |
| 4644 |  RimauSwap RIMAU | US$5,94 | -4,66% | -52,72% | - | US$12.725,79 | - |
| 4645 |  HASH Token HASH | US$0,1559 | -14,79% | -24,44% | - | US$22.227,70 | - |
| 4646 |  Fairum FAI | US$1,05 | 1,98% | 11,09% | - | US$12.667,07 | - |
| 4647 |  Vira-lata Finance REAU | US$0,000000004512 | 7,21% | 2,44% | - | US$16.259,63 | - |
| 4648 |  Space Token SPACE | US$0,09955 | 15,59% | 12,89% | - | US$14.553,48 | - |
| 4649 |  GRAP GRAP | US$0,1090 | -2,84% | -22,68% | - | US$12.783,44 | - |
| 4650 |  Pantos PAN | US$0,1478 | -1,53% | -8,26% | - | US$12.577,63 | - |
Tabel di atas menampilkan halaman 93 dari total 131 halaman. Menampilkan hasil dari 4601 sampai 4650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.