Data Historis Harga Kripto 12/10/2021
Daftar harga kripto yang direkam pada tanggal 12/10/2021, mencakup 6.507 aset kripto, dibagi menjadi 131 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4751 |  Saturna SAT | US$0,000000001867 | 6,37% | -9,16% | - | US$9.158,80 | - |
| 4752 |  DeFinity DEFX | US$0,05256 | 0,08% | -12,47% | - | US$9.208,16 | - |
| 4753 |  Zafira ZFAI | US$0,004263 | 3,26% | -62,53% | - | US$19.390,45 | - |
| 4754 |  Cycle Finance CYCLE | US$10,30 | -5,81% | -46,17% | - | US$9.178,68 | - |
| 4755 |  iLayer ILAYER | US$0,000000000946 | 4,03% | -13,22% | - | US$10.977,87 | - |
| 4756 |  Toll Free Swap TOLL | US$3.847,81 | 0,80% | -5,52% | - | US$9.137,58 | - |
| 4757 |  3x Short Tezos Token XTZBEAR | US$0,000001290 | -8,28% | 22,84% | - | US$9.117,17 | - |
| 4758 |  DogePepsi DOGEPEPSI | US$0,000000000298 | 8,39% | -64,02% | - | US$37.631,08 | - |
| 4759 |  Goldcoin GLC | US$0,1192 | 4,54% | -2,18% | - | US$9.083,58 | - |
| 4760 |  Billibilli Inc tokenized stock FTX BILI | US$69,09 | -2,48% | 6,76% | - | US$9.051,79 | - |
| 4761 |  Alpha Kombat ALKOM | US$0,0007500 | 12,50% | -31,67% | - | US$27.691,55 | - |
| 4762 |  Amnext AMC | US$0,001525 | 10,66% | 5,46% | - | US$8.932,34 | - |
| 4763 |  Only 1 Token O1T | US$289.075 | -9,70% | -17,56% | - | US$10.558,98 | - |
| 4764 |  PeerEx PERX | US$0,001236 | 13,20% | 20,31% | - | US$8.950,56 | - |
| 4765 |  Whirl Finance WHIRL | US$0,0004206 | 2,20% | -3,73% | - | US$11.492,01 | - |
| 4766 |  NFT TOKEN PILOT NFTP | US$0,0001066 | 14,68% | -63,46% | - | US$10.131,35 | - |
| 4767 |  SheBollETH Commerce SBECOM | US$0,0001061 | 0,72% | -25,81% | - | US$8.858,93 | - |
| 4768 |  DogeHouse Capital DOGEX | US$0,004280 | 3,39% | -15,96% | - | US$12.050,26 | - |
| 4769 |  Greenex GNX | US$0,02608 | 17,80% | -42,00% | - | US$15.137,95 | - |
| 4770 |  RedShiba REDSHIBA | US$0,000000000001 | 8,16% | 8,21% | - | US$18.572,83 | - |
| 4771 |  Block Creatures MOOLAH | US$0,5068 | 30,35% | 12,62% | - | US$9.568,02 | - |
| 4772 |  Dextoken DEXG | US$7,08 | 16,38% | 14,71% | - | US$9.042,61 | - |
| 4773 |  X3Swap X3S | US$0,0001820 | -23,52% | 0,00% | - | US$45.431,33 | - |
| 4774 |  Kanaloa Network KANA | US$0,001261 | -2,16% | -20,25% | - | US$18.817,59 | - |
| 4775 |  STABLE ASSET STA | US$1,06 | -4,23% | 3,87% | - | US$8.762,24 | - |
| 4776 |  StarbaseUniverse SUNI | US$0,000000001025 | -10,13% | -38,42% | - | US$10.926,64 | - |
| 4777 |  Shibaken Finance SHIBAKEN | US$0,000000000030 | 12,62% | 59,26% | - | US$1.891,22 | - |
| 4778 |  Bitcoin Networks BTCN | US$0,003028 | -4,16% | -10,18% | - | US$19.889,48 | - |
| 4779 |  bitCEO BCEO | US$0,01338 | -3,40% | 29,36% | - | US$8.560,65 | - |
| 4780 |  SCV.finance Token SCV | US$0,0004117 | 6,03% | -7,09% | - | US$12.283,98 | - |
| 4781 |  Polly Finance POLLY | US$0,001715 | -4,91% | 0,00% | - | US$7.359,74 | - |
| 4782 |  SPACE-iZ SPIZ | US$0,001685 | -7,24% | 8,75% | - | US$8.493,63 | - |
| 4783 |  Gods and Legends GNLR | US$0,04435 | -3,94% | -38,37% | - | US$16.436,34 | - |
| 4784 |  SafeMoonCash SAFEMOONCASH | US$0,000000000007 | 3,70% | 9,49% | - | US$16.158,66 | - |
| 4785 |  Monkey Token MBY | US$0,000000000003 | -10,02% | 7,75% | - | US$14.804,97 | - |
| 4786 |  Mover MOVE | US$0,4892 | -4,47% | -1,16% | - | US$8.352,49 | - |
| 4787 |  WPP TOKEN WPP | US$0,009265 | 4,96% | -10,97% | - | US$8.333,63 | - |
| 4788 |  Advanced Internet Blocks AIB | US$0,01009 | -16,31% | -6,68% | - | US$8.292,49 | - |
| 4789 |  Laser Eyes LASEREYES | US$0,000000000452 | -3,48% | -19,09% | - | US$10.939,72 | - |
| 4790 |  DashSports DASS | US$0,000000007145 | -0,59% | -0,85% | - | US$14.971,58 | - |
| 4791 |  Tokenplay TOP | US$0,003122 | 27,73% | -7,16% | - | US$5.139,05 | - |
| 4792 |  XDAG XDAG | US$0,003201 | -9,97% | 13,32% | - | US$8.282,86 | - |
| 4793 |  ROBINOS RBN | US$0,02128 | -6,22% | 0,00% | - | US$18.445,52 | - |
| 4794 |  RichCity RICH | US$0,000000001514 | 3,69% | 46,87% | - | US$26.333,40 | - |
| 4795 |  Shield Finance SHLD | US$0,004275 | -7,26% | -12,30% | - | US$8.263,74 | - |
| 4796 |  THUNDERCAKE.APP THUNDERCAKE | US$0,00001636 | 3,90% | -7,02% | - | US$9.997,01 | - |
| 4797 |  Mycro MYO | US$0,01819 | -1,65% | -5,04% | - | US$8.250,96 | - |
| 4798 |  BoozeDoge BODO | US$0,000002024 | -6,66% | 0,00% | - | US$18.100,04 | - |
| 4799 |  Sheesh it is bussin bussin SHEESH | US$0,0008868 | 6,51% | 11,84% | - | US$18.332,14 | - |
| 4800 |  Black Lemon BOM | US$0,02257 | 1,84% | -36,55% | - | US$68.741,35 | - |
Tabel di atas menampilkan halaman 96 dari total 131 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.