Data Historis Harga Kripto 12/10/2021
Daftar harga kripto yang direkam pada tanggal 12/10/2021, mencakup 6.507 aset kripto, dibagi menjadi 131 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4851 |  SAFESUN SAFESUN | US$0,0000009727 | 0,50% | -21,85% | - | US$7.215,51 | - |
| 4852 |  xHunter XHT | US$0,000000002132 | 7,21% | -3,02% | - | US$15.764,23 | - |
| 4853 |  ESR Coin ESRC | US$0,2774 | -2,19% | -0,48% | - | US$7.178,27 | - |
| 4854 |  PantherSwap PANTHER | US$0,007361 | 2,96% | -14,70% | - | US$11.485,39 | - |
| 4855 |  Moonlight Token MOONLIGHT | US$0,000000001650 | 8,77% | -7,44% | - | US$16.390,49 | - |
| 4856 |  indaHash IDH | US$0,01981 | -14,61% | 25,12% | - | US$7.156,00 | - |
| 4857 |  Zippie ZIPT | US$0,003553 | -1,23% | 26,51% | - | US$7.137,41 | - |
| 4858 |  Bankcoin BANK | US$0,0004625 | -13,61% | -35,83% | - | US$4.469,17 | - |
| 4859 |  Game X Change EXP | US$0,003854 | 4,87% | 0,00% | - | US$21.074,74 | - |
| 4860 |  SOCIETY OF GALACTIC EXPLORATION SGE | US$0,00000003053 | -0,57% | 9,20% | - | US$7.019,89 | - |
| 4861 |  Pandora Protocol PNDR | US$0,09155 | -11,88% | -11,58% | - | US$10.988,01 | - |
| 4862 |  Mommy Doge Coin MOMMYDOGE | US$0,000000000002 | 6,50% | 11,68% | - | - | - |
| 4863 |  Unicly Genesis MoonCats Collection UGMC | US$0,4603 | -3,03% | -5,54% | - | US$6.975,88 | - |
| 4864 |  Kaiken Shiba KSHIB | US$0,000000000003 | 16,43% | 12,50% | - | US$11.367,69 | - |
| 4865 |  Morpher MPH | US$0,02855 | 0,32% | -0,10% | - | US$7.840,25 | - |
| 4866 |  Nectar NEC | US$0,07957 | -0,43% | 0,62% | - | US$7.273,29 | - |
| 4867 |  DogeWarrior DWR | US$0,000000001323 | 5,91% | -18,99% | - | US$19.050,17 | - |
| 4868 |  Ethereum Wrapped Filecoin EFIL | US$72,81 | -0,88% | 6,62% | - | US$6.937,09 | - |
| 4869 |  Converter.Finance CON | US$0,09241 | -0,10% | -0,76% | - | US$6.930,69 | - |
| 4870 |  Bullish AF BULLAF | US$0,000003924 | 5,71% | -29,05% | - | US$24.875,95 | - |
| 4871 |  Dragon X DAX | US$0,7653 | -6,79% | 0,23% | - | US$6.920,59 | - |
| 4872 |  Amazon tokenized stock FTX AMZN | US$3.247,20 | 0,01% | 0,79% | - | US$6.899,45 | - |
| 4873 |  SteakBankFinance SBF | US$0,001859 | -1,01% | -5,15% | - | US$8.551,03 | - |
| 4874 |  Herobattle HRB | US$0,02310 | 2,19% | 17,50% | - | US$26.038,65 | - |
| 4875 |  United UTED | US$0,01214 | 1,14% | 23,15% | - | US$5.837,65 | - |
| 4876 |  Dare Token DRE | US$0,0006768 | -13,06% | -41,72% | - | US$9.722,89 | - |
| 4877 |  NCAT Token NCAT | US$0,000000001106 | 3,88% | 3,40% | - | US$8.192,78 | - |
| 4878 |  Theoscoin THS | US$0,05358 | 20,26% | -24,86% | - | US$9.407,63 | - |
| 4879 |  Life Token LTN | US$0,0000001304 | 6,45% | -17,02% | - | US$15.093,99 | - |
| 4880 |  CaribMarsX CMX | US$0,000006873 | 1,85% | -15,66% | - | US$17.195,99 | - |
| 4881 |  Rewards RWD | US$0,005335 | 4,31% | -8,21% | - | US$3.106,68 | - |
| 4882 |  Sphynx Token SPHYNX | US$0,01451 | -23,88% | -0,46% | - | US$22.363,37 | - |
| 4883 |  Musashi Finance MUS | US$0,006967 | -2,82% | -20,40% | - | US$10.236,23 | - |
| 4884 |  YSL YSL | US$5,88 | -4,61% | -2,50% | - | US$17.754,94 | - |
| 4885 |  Sensible.Finance SENSI | US$0,00000001183 | 1,63% | -22,25% | - | US$26.357,58 | - |
| 4886 |  Tcake TCAKE | US$0,004282 | 7,60% | 8,11% | - | US$9.309,68 | - |
| 4887 |  DigiCol DGCL | US$0,04064 | 3,52% | -14,04% | - | US$6.675,55 | - |
| 4888 |  HappyCoin HAPPY | US$0,000000002774 | 1,46% | 17,19% | - | US$8.169,11 | - |
| 4889 |  Ramifi Protocol RAM | US$0,04706 | -5,94% | 6,61% | - | US$6.642,24 | - |
| 4890 |  Attrace ATTR | US$0,02619 | -1,47% | 10,82% | - | US$6.620,88 | - |
| 4891 |  CumStar CUMSTAR | US$0,000000008910 | 5,98% | -19,01% | - | US$25.878,11 | - |
| 4892 |  CyberFM CYFM | US$0,0007020 | -21,71% | -99,99% | - | US$2.882,33 | - |
| 4893 |  Revo Network REVO | US$0,002100 | -4,61% | 16,61% | - | US$6.658,17 | - |
| 4894 |  QFinance QFI | US$2,26 | -4,08% | -3,28% | - | US$6.562,44 | - |
| 4895 |  Coalculus COAL | US$0,007022 | 3,03% | 6,20% | - | US$6.544,06 | - |
| 4896 |  BenePit Protocol BNP | US$0,000008000 | -0,06% | -0,05% | - | US$6.494,28 | - |
| 4897 |  Binance Smart Chain Girl BSCGIRL | US$0,01075 | 10,72% | -17,38% | - | US$10.576,68 | - |
| 4898 |  Triall TRL | US$0,5021 | -8,89% | 3,44% | - | US$6.492,04 | - |
| 4899 | ![Pundi X[old]](https://cdn.matauangkripto.com/images/coins/32x32/2603.png){kind=small} Pundi X[old] NPXS | US$0,004669 | -0,77% | 2,23% | - | US$6.433,08 | - |
| 4900 |  CyberTime Finance Token CTF | US$3,00 | 16,13% | -12,30% | - | US$8.331,96 | - |
Tabel di atas menampilkan halaman 98 dari total 131 halaman. Menampilkan hasil dari 4851 sampai 4900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.