Data Historis Harga Kripto 12/10/2021
Daftar harga kripto yang direkam pada tanggal 12/10/2021, mencakup 6.507 aset kripto, dibagi menjadi 131 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5051 |  Wrapped ILCOIN WILC | US$0,005900 | 145,68% | 103,35% | - | US$4.626,34 | - |
| 5052 |  DISCIPLINA DSCPL | US$0,001842 | 1,25% | -13,92% | - | US$12.652,87 | - |
| 5053 |  Minds MINDS | US$1,85 | -1,63% | -3,23% | - | US$3.666,51 | - |
| 5054 |  Bakery Tools TBAKE | US$0,004033 | 6,06% | 0,47% | - | US$4.963,51 | - |
| 5055 |  Tesla tokenized stock Bittrex TSLA | US$813,52 | 2,19% | 4,35% | - | US$3.984,71 | - |
| 5056 |  ENV Finance ENV | US$0,05880 | 8,99% | -6,38% | - | US$4.019,08 | - |
| 5057 |  UrGaming URG | US$0,000000001050 | 6,74% | 8,85% | - | - | - |
| 5058 |  UCROWDME UCM | US$0,003923 | -4,87% | 0,46% | - | US$3.965,43 | - |
| 5059 |  Aquari AQUARI | US$0,00001456 | 4,55% | -0,10% | - | US$13.020,13 | - |
| 5060 |  Shambala BALA | US$0,00000005905 | -0,67% | -15,50% | - | - | - |
| 5061 |  EveryApe EVAPE | US$0,000000000595 | 4,48% | -17,48% | - | US$12.369,79 | - |
| 5062 |  snglsDAO SGT | US$0,0001996 | 0,59% | 10,92% | - | US$3.851,70 | - |
| 5063 |  Hare Token HARE | US$0,000000000000 | 6,03% | -1,99% | - | - | - |
| 5064 |  Silvertoken SLVT | US$24,02 | 6,39% | 0,00% | - | US$3.766,73 | - |
| 5065 |  Mt Pelerin MPS | US$4,89 | -17,36% | -17,46% | - | US$3.765,71 | - |
| 5066 |  BabyBoo BABYBOO | US$0,000003706 | -7,22% | -8,79% | - | US$3.754,39 | - |
| 5067 |  Dina DINA | US$0,00007965 | 0,10% | -2,94% | - | US$16.772,97 | - |
| 5068 |  E1337 1337 | US$1,17 | -3,18% | -22,46% | - | US$3.757,15 | - |
| 5069 |  Moonarch.app MOONARCH | US$0,008357 | 5,95% | -9,36% | - | US$14.678,39 | - |
| 5070 |  GLYPH Vault (NFTX) GLYPH | US$1.459.531 | 8,18% | 17,63% | - | US$3.702,41 | - |
| 5071 |  AlloHash ALH | US$0,001500 | 40,10% | -73,28% | - | US$3.705,96 | - |
| 5072 |  Omni Real Estate Token ORT | US$0,03248 | 8,72% | -16,87% | - | - | - |
| 5073 |  Trip Leverage Token TLT | US$0,009263 | 6,74% | -6,83% | - | - | - |
| 5074 |  Genius Coin GENIUS | US$0,0001075 | 6,74% | -14,50% | - | - | - |
| 5075 |  HashPanda PANDA | US$0,000000006255 | 6,74% | -9,69% | - | - | - |
| 5076 |  Tratok TRAT | US$0,005181 | -76,45% | -68,78% | - | US$3.599,29 | - |
| 5077 |  DogeDrinks DOGEDRINKS | US$0,001665 | 10,34% | 0,00% | - | US$18.684,39 | - |
| 5078 |  E-leven ELV | US$0,8170 | -2,35% | -8,51% | - | US$3.583,60 | - |
| 5079 |  HappinessToken HPS | US$1,19 | 2,52% | -13,99% | - | US$8.840,75 | - |
| 5080 |  Matic Aave Interest Bearing AAVE MAAAVE | US$282,13 | -1,45% | -8,54% | - | US$4.615,94 | - |
| 5081 |  BeeSwap BEE | US$0,3905 | 1,50% | 17,06% | - | US$3.537,77 | - |
| 5082 |  EzyStayz EZY | US$0,001288 | 28,68% | 233,78% | - | US$3.530,80 | - |
| 5083 |  Barter BRTR | US$0,003199 | -18,80% | -27,33% | - | US$3.524,59 | - |
| 5084 |  Mega Lottery Services Global MLR | US$0,02691 | 61,48% | 21,54% | - | US$3.524,80 | - |
| 5085 |  LEVELG LEVELG | US$0,04764 | 20,56% | 24,53% | - | US$3.517,14 | - |
| 5086 |  SOS Foundation SOS | US$0,002903 | -4,95% | -27,09% | - | US$9.654,91 | - |
| 5087 |  Richie RICH | US$0,000000002187 | 7,19% | 37,18% | - | - | - |
| 5088 |  MocktailSwap MOK | US$0,004100 | -2,44% | -21,19% | - | US$3.505,77 | - |
| 5089 |  EnreachDAO NRCH | US$3,45 | -0,30% | -9,68% | - | US$3.496,77 | - |
| 5090 |  Matic Aave Interest Bearing LINK MALINK | US$24,47 | -2,52% | -9,95% | - | US$4.667,67 | - |
| 5091 |  CBET Token CBET | US$0,0000002748 | 7,18% | -1,48% | - | US$14.767,10 | - |
| 5092 |  ForeverFOMO FOREVERFOMO | US$0,6221 | 7,16% | -2,06% | - | US$25.685,30 | - |
| 5093 |  AquaFi AQUA | US$0,0009903 | 0,52% | -22,33% | - | US$3.417,47 | - |
| 5094 |  MEX MEX | US$0,0002074 | -14,05% | -25,40% | - | US$3.412,72 | - |
| 5095 |  ThunderBNB.app THUNDERBNB | US$0,000007857 | 6,74% | -3,39% | - | - | - |
| 5096 |  NFracTion NFTA | US$0,05310 | 0,45% | -13,56% | - | US$3.400,55 | - |
| 5097 |  Dexfin DXF | US$0,006080 | -25,41% | -37,63% | - | US$3.380,05 | - |
| 5098 |  Data Economy Index DATA | US$84,49 | -0,58% | -9,96% | - | US$3.367,04 | - |
| 5099 |  CircleSwap CIR | US$0,4000 | -1,71% | -11,53% | - | US$3.331,65 | - |
| 5100 |  pSwampy PSWAMP | US$0,3196 | -6,51% | -3,66% | - | US$5.344,04 | - |
Tabel di atas menampilkan halaman 102 dari total 131 halaman. Menampilkan hasil dari 5051 sampai 5100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.