Data Historis Harga Kripto 12/10/2021
Daftar harga kripto yang direkam pada tanggal 12/10/2021, mencakup 6.507 aset kripto, dibagi menjadi 131 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5201 |  Universal Protocol Token UPT | US$0,004485 | -13,28% | 0,00% | - | US$1.795,22 | - |
| 5202 |  OTCBTC Token OTB | US$0,02432 | 31,83% | 58,29% | - | US$1.788,93 | - |
| 5203 |  Digex DIGEX | US$0,0009899 | -7,62% | 41,89% | - | US$1.783,61 | - |
| 5204 |  Golden Duck GOLDUCK | US$0,000000005744 | 13,72% | 8,73% | - | US$1.902,12 | - |
| 5205 |  MONNOS MNS | US$0,001682 | 46,34% | 63,32% | - | US$1.767,87 | - |
| 5206 |  The Employment Commons Work Token WORK | US$0,1466 | -1,07% | -32,44% | - | US$1.765,56 | - |
| 5207 |  Yeld Finance YELD | US$8,49 | -0,40% | 6,37% | - | US$1.857,65 | - |
| 5208 |  Ternio TERN | US$0,008072 | -4,07% | -12,69% | - | US$1.736,39 | - |
| 5209 |  Scholarship Coin SCHO | US$0,01113 | -16,12% | -25,74% | - | US$1.721,28 | - |
| 5210 |  HollaEx Token XHT | US$0,2800 | -3,10% | 6,83% | - | US$1.700,76 | - |
| 5211 |  Amoveo VEO | US$32,52 | -2,44% | 8,87% | - | US$1.698,85 | - |
| 5212 |  Netflix tokenized stock FTX NFLX | US$624,28 | -0,49% | -2,23% | - | US$1.693,16 | - |
| 5213 |  AurusSILVER AWS | US$0,7222 | 0,04% | 0,17% | - | US$1.719,35 | - |
| 5214 |  The Pablo Token PABLO | US$0,00000001510 | -13,27% | 6,29% | - | US$1.675,66 | - |
| 5215 |  Fedora Gold FED | US$0,000003300 | -0,06% | 8,50% | - | US$1.673,42 | - |
| 5216 |  Koloop Basic KPC | US$0,0006727 | -27,84% | -18,08% | - | US$1.672,52 | - |
| 5217 |  Hoopoe HOOP | US$333,36 | -2,91% | -14,89% | - | US$1.669,48 | - |
| 5218 |  JSB FOUNDATION JSB | US$0,01151 | -35,90% | -20,23% | - | US$1.658,67 | - |
| 5219 |  Rogue West ROGUE | US$0,2203 | 0,52% | 0,00% | - | US$1.625,70 | - |
| 5220 |  Zoom Protocol ZOM | US$8,99 | -0,73% | -0,71% | - | US$1.476,28 | - |
| 5221 |  FarmHero HONOR | US$0,003002 | -6,29% | -13,39% | - | US$4.102,16 | - |
| 5222 |  Canary CNR | US$0,03181 | -2,36% | -30,19% | - | US$1.589,88 | - |
| 5223 |  BitCanna BCNA | US$0,09475 | 0,54% | 40,46% | - | US$1.569,61 | - |
| 5224 |  Google tokenized stock FTX GOOGL | US$2.725,50 | -2,02% | 0,09% | - | US$1.566,09 | - |
| 5225 |  Golden Ratio Coin GOLDR | US$0,05187 | -2,37% | -44,83% | - | US$1.559,22 | - |
| 5226 |  Dipper Network DIP | US$0,001030 | 1,21% | 1,62% | - | US$1.587,39 | - |
| 5227 |  Blocktyme BTYM | US$0,001665 | 8,28% | 1,69% | - | US$1.541,26 | - |
| 5228 |  Skillchain SKI | US$0,01685 | 3,14% | 24,53% | - | US$1.552,21 | - |
| 5229 |  PhoenxiDefi Finance PNIXS | US$0,02805 | 3,06% | -8,00% | - | US$4.106,07 | - |
| 5230 |  PEACOCKCOIN (BSC) PEKC | US$0,000000000014 | 9,40% | -16,31% | - | US$3.691,50 | - |
| 5231 |  B21 Invest B21 | US$0,06458 | 0,32% | 2,57% | - | US$1.509,45 | - |
| 5232 |  SafeMoon-AVAX $SAFEMOONA | US$0,000000000488 | 1,94% | -55,86% | - | US$1.509,89 | - |
| 5233 |  Limestone Network LIMEX | US$0,001881 | -1,76% | -18,09% | - | US$1.509,14 | - |
| 5234 |  ODEM ODE | US$0,01339 | -1,81% | -9,32% | - | US$1.500,95 | - |
| 5235 |  Ultra Clear UCR | US$0,01357 | -21,36% | 14,52% | - | US$1.500,67 | - |
| 5236 |  Big Bang Game Coin BBGC | US$0,00006255 | -11,25% | 6,07% | - | US$1.480,46 | - |
| 5237 |  Chickenkebab Finance CHIK | US$0,002484 | -35,16% | -24,07% | - | US$1.615,26 | - |
| 5238 |  NewYorkCoin NYC | US$0,00002851 | -0,97% | 2,29% | - | US$1.440,32 | - |
| 5239 |  Military Finance MIL | US$0,000002080 | 4,98% | 6,92% | - | US$1.435,91 | - |
| 5240 |  Chainbing CBG | US$0,1491 | -0,06% | -0,05% | - | US$1.488,23 | - |
| 5241 |  Walnut.finance WTF | US$1,18 | -4,60% | -4,05% | - | US$1.433,24 | - |
| 5242 |  FNK wallet FNK | US$0,3866 | 8,23% | 19,62% | - | US$1.431,48 | - |
| 5243 |  $OFC Coin OFC | US$0,00000004067 | -7,94% | -4,74% | - | US$1.404,19 | - |
| 5244 |  SaltSwap Finance SALT | US$0,01259 | 2,41% | -3,98% | - | US$2.478,62 | - |
| 5245 |  King Arthur BKING | US$0,000000000385 | 8,49% | 9,11% | - | US$1.398,71 | - |
| 5246 |  Toshimon TOSHI | US$11,70 | -2,43% | -4,54% | - | US$1.395,86 | - |
| 5247 |  DigiDinar DDR | US$0,01847 | -0,25% | -30,70% | - | US$1.368,20 | - |
| 5248 |  3X Short Chainlink Token LINKBEAR | US$0,00000003000 | -0,06% | 49,93% | - | US$1.358,47 | - |
| 5249 |  FME FME | US$0,0005556 | -16,94% | 102,31% | - | US$1.357,23 | - |
| 5250 |  BuckHathCoin BHIG | US$0,1088 | 10,69% | 24,99% | - | US$1.351,12 | - |
Tabel di atas menampilkan halaman 105 dari total 131 halaman. Menampilkan hasil dari 5201 sampai 5250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.