Data Historis Harga Kripto 12/10/2021
Daftar harga kripto yang direkam pada tanggal 12/10/2021, mencakup 6.507 aset kripto, dibagi menjadi 131 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4701 |  Thales THALES | US$1,34 | 0,04% | -13,27% | - | US$11.051,81 | - |
| 4702 |  HONEYPAD $HONEY | US$0,000000002273 | 2,21% | -5,98% | - | US$19.129,58 | - |
| 4703 |  MiniUSDC MINIUSDC | US$0,000001968 | 3,51% | -0,24% | - | US$21.678,59 | - |
| 4704 |  TWO TWO X22 | US$0,2713 | 10,81% | 0,00% | - | US$13.336,34 | - |
| 4705 |  CheCoin CHECOIN | US$0,00001080 | 5,88% | -13,76% | - | US$10.692,04 | - |
| 4706 |  Rowan Token RWN | US$0,002518 | -3,29% | -9,88% | - | US$10.768,33 | - |
| 4707 |  Jewel JWL | US$0,2013 | -31,18% | -24,33% | - | US$8.971,81 | - |
| 4708 |  SafeZone SAFEZONE | US$0,0003750 | -6,31% | 44,72% | - | US$10.476,14 | - |
| 4709 |  RedFEG REDFEG | US$0,000000000001 | 8,79% | -2,26% | - | US$19.277,59 | - |
| 4710 |  Reserve RSV | US$0,9991 | -0,07% | -0,29% | - | US$10.621,53 | - |
| 4711 |  Able Finance ABLE | US$0,009487 | -11,68% | -1,89% | - | US$23.993,49 | - |
| 4712 |  SheepToken SHEEP | US$0,000004081 | 6,10% | -12,78% | - | US$10.532,33 | - |
| 4713 |  Mixin XIN | US$347,94 | -2,10% | -1,37% | - | US$10.561,13 | - |
| 4714 |  City Coin CITY | US$0,1127 | -2,44% | -4,43% | - | US$10.378,74 | - |
| 4715 |  Emanate EMT | US$0,02677 | -6,99% | 14,94% | - | US$14.756,39 | - |
| 4716 |  FastSwap FAST | US$0,7244 | -8,95% | 4,58% | - | US$9.297,72 | - |
| 4717 |  Olecoin OLE | US$0,002178 | 1,99% | -33,22% | - | US$37.156,02 | - |
| 4718 |  Zipmex ZMT | US$1,85 | 0,52% | -0,55% | - | US$10.051,70 | - |
| 4719 |  Relevant REL | US$1,62 | -2,33% | 9,79% | - | US$11.158,85 | - |
| 4720 |  SoPay SOP | US$0,00004511 | -12,62% | -12,68% | - | US$9.924,59 | - |
| 4721 |  Greenheart CBD CBD | US$0,03089 | 9,57% | -9,26% | - | US$16.449,67 | - |
| 4722 |  REALPAY RAP | US$0,02983 | -2,44% | -92,75% | - | US$9.889,21 | - |
| 4723 |  DOOiT Token DOO | US$0,003434 | 4,90% | 0,00% | - | US$19.461,03 | - |
| 4724 |  Cryptographic Ultra Money CUM | US$0,006460 | -15,81% | -16,80% | - | US$9.873,15 | - |
| 4725 |  Neeva Defi NVA | US$0,5205 | 2,86% | 2,44% | - | US$9.817,28 | - |
| 4726 |  Robo Token ROBO | US$0,02297 | -1,54% | 0,66% | - | US$9.783,13 | - |
| 4727 |  New BTC NBTC | US$68,88 | -22,22% | -28,82% | - | US$13.238,11 | - |
| 4728 |  YOKcoin YOK | US$0,08830 | 0,50% | -3,02% | - | US$9.716,86 | - |
| 4729 |  LOA Protocol LOA | US$0,009721 | 12,52% | 69,12% | - | US$9.993,83 | - |
| 4730 |  AVAXTARS AVXT | US$4,85 | -9,90% | 0,00% | - | US$9.727,81 | - |
| 4731 |  Zombie Rising NFT ZOMB | US$0,0005773 | -0,17% | 0,00% | - | US$19.661,86 | - |
| 4732 |  MicroStrategy tokenized stock FTX MSTR | US$709,00 | -2,71% | 8,53% | - | US$9.655,45 | - |
| 4733 |  DaddyYorkie DDY | US$0,000001171 | 7,24% | 0,00% | - | US$9.549,50 | - |
| 4734 |  CPUcoin CPU | US$0,05960 | 17,71% | 0,63% | - | US$9.519,94 | - |
| 4735 |  XRE Global XRE | US$0,00001212 | 1,02% | 20,18% | - | US$9.537,72 | - |
| 4736 |  Mercury MER | US$0,01121 | -18,70% | 14,61% | - | US$9.498,39 | - |
| 4737 |  Cometh MUST | US$91,14 | -0,54% | 6,00% | - | US$11.415,92 | - |
| 4738 |  Bingus Network BINGUS | US$0,007355 | -5,14% | 11,37% | - | US$14.876,47 | - |
| 4739 |  Dogmoon DOGMOON | US$0,000000001567 | -3,71% | -32,29% | - | US$9.444,69 | - |
| 4740 |  StaySAFU SAFU | US$27,17 | 8,21% | 20,11% | - | US$35.465,95 | - |
| 4741 |  Piggy Bank Token PIGGY | US$0,000000002070 | 6,81% | 4,92% | - | US$28.693,09 | - |
| 4742 |  Mars Network MARS | US$0,003924 | 13,82% | -11,03% | - | US$9.343,19 | - |
| 4743 |  SaferMoon SAFERMOON | US$0,000000002987 | 4,24% | -23,26% | - | US$17.980,12 | - |
| 4744 |  Polystarter.net POLR | US$0,1015 | 7,90% | -18,40% | - | US$10.158,66 | - |
| 4745 |  PathFund PATH | US$0,000000003221 | 8,74% | -3,70% | - | US$14.431,78 | - |
| 4746 |  Xpose Protocol XP | US$0,0001975 | 25,78% | -19,83% | - | US$14.634,68 | - |
| 4747 |  Bearn BFI | US$18,81 | 5,78% | -9,64% | - | US$13.764,87 | - |
| 4748 |  ANS Coin ANS | US$0,001400 | -0,42% | 12,30% | - | US$9.026,99 | - |
| 4749 |  Swaperry PERRY | US$0,04917 | 18,59% | 14,26% | - | US$31.084,40 | - |
| 4750 |  LemoChain LEMO | US$0,006408 | -1,07% | -9,19% | - | US$9.254,03 | - |
Tabel di atas menampilkan halaman 95 dari total 131 halaman. Menampilkan hasil dari 4701 sampai 4750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.