Data Historis Harga Kripto 13/10/2021
Daftar harga kripto yang direkam pada tanggal 13/10/2021, mencakup 6.524 aset kripto, dibagi menjadi 131 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5801 |  Infinite Ricks RICK | US$0,0005741 | 2,41% | 3,64% | - | US$3,18 | - |
| 5802 |  Rowket KET | US$0,0001991 | 6,67% | 8,40% | - | US$4,77 | - |
| 5803 |  FlourMix FLO | US$0,009688 | 6,74% | 37,26% | - | US$2,74 | - |
| 5804 |  WEBN token WEBN | US$0,000003604 | 3,17% | -16,21% | - | US$2,71 | - |
| 5805 |  NFT Gallery NFG | US$0,00006001 | 20,02% | -1,67% | - | US$2,53 | - |
| 5806 |  Triforce Protocol TFC | US$0,02175 | 6,73% | 7,72% | - | US$2,34 | - |
| 5807 |  QUEENBEE QBZ | US$0,01098 | 32,47% | 226,69% | - | US$2,29 | - |
| 5808 |  Hub - Human Trust Protocol HUB | US$0,01078 | 3,02% | -15,17% | - | US$2,24 | - |
| 5809 |  Junsonmingchncoin JMC | US$0,0000005741 | 2,41% | 3,64% | - | US$2,22 | - |
| 5810 |  B ONE PAYMENT B1P | US$0,004593 | 17,04% | 3,64% | - | US$1,83 | - |
| 5811 |  Easticoin ESTI | US$0,004249 | 5,25% | 0,00% | - | US$1,81 | - |
| 5812 |  Dragonbit DRGB | US$0,0002526 | 2,41% | 3,64% | - | US$1,74 | - |
| 5813 |  MintCoin MINT | US$0,0001148 | 2,41% | 3,64% | - | US$1,69 | - |
| 5814 |  ORS Group ORS | US$0,004199 | -0,23% | 2,43% | - | US$1,68 | - |
| 5815 |  BEAR Coin BEAR | US$0,006890 | 11,72% | -11,16% | - | US$1,52 | - |
| 5816 |  ORBYT Token ORBYT | US$0,001298 | 30,76% | 46,40% | - | US$1,44 | - |
| 5817 |  DaftCoin DAFT | US$0,00006014 | 6,74% | -22,47% | - | US$1,15 | - |
| 5818 |  Max Crowdfund MCF | US$0,004593 | 2,41% | 18,45% | - | US$1,15 | - |
| 5819 |  Glox Finance GLOX | US$14,87 | 2,02% | 6,09% | - | US$1,12 | - |
| 5820 |  FlokiFrunkPuppy FloFru | US$0,0000002225 | 1,11% | 121,94% | - | US$1,10 | - |
| 5821 |  PayYoda YOT | US$0,02040 | 5,17% | -2,88% | - | US$1,03 | - |
| 5822 |  SKINCHAIN SKC | US$0,00002000 | 0,02% | -0,03% | - | US$1,01 | - |
| 5823 |  NFT POOL NFTP | US$0,0001235 | 14,03% | 7,73% | - | US$1,90 | - |
| 5824 |  Memes Token MEMES | US$0,000000003364 | -2,20% | -18,24% | - | US$54,99 | - |
| 5825 |  PeepCoin PCN | US$0,000001184 | -14,09% | -46,52% | - | US$0,7900 | - |
| 5826 |  HoboNickels HBN | US$0,006316 | 2,41% | 3,64% | - | US$0,7100 | - |
| 5827 |  TKN Token TKNT | US$0,006801 | -4,21% | 38,74% | - | US$0,6800 | - |
| 5828 |  Mero MERO | US$0,00001623 | 14,00% | -5,09% | - | US$0,6800 | - |
| 5829 |  Safari SFR | US$0,0007569 | -36,28% | -49,72% | - | US$0,6700 | - |
| 5830 |  Hiz Finance HIZ | US$0,06603 | -51,33% | -12,36% | - | US$0,6100 | - |
| 5831 |  Sudan Gold Coin SGC | US$0,03010 | 0,02% | 7,09% | - | US$0,6100 | - |
| 5832 |  PROUD Money PROUD | US$0,0005741 | 2,41% | 3,64% | - | US$0,4600 | - |
| 5833 |  yBEAR.finance YBEAR | US$0,0007167 | 6,74% | 7,79% | - | US$0,3900 | - |
| 5834 |  Gorilla-Fi GFI | US$0,0008229 | 4,39% | -19,37% | - | US$0,3800 | - |
| 5835 |  SafeYield SAFEYIELD | US$0,0006659 | 6,74% | 6,88% | - | US$0,3700 | - |
| 5836 |  FuturoCoin FTO | US$0,0006890 | -5,35% | 3,64% | - | US$0,3600 | - |
| 5837 |  Netkoin NTK | US$0,00004593 | -83,81% | -83,83% | - | US$0,3300 | - |
| 5838 |  BlockStamp BST | US$0,06316 | 2,41% | -18,57% | - | US$0,3200 | - |
| 5839 |  Bogecoin BOGE | US$0,05294 | 0,29% | 5,15% | - | US$0,2800 | - |
| 5840 |  Ethanol ENOL | US$26,99 | 2,67% | 0,16% | - | US$0,2600 | - |
| 5841 |  SpectreSecurityCoin XSPC | US$0,0001148 | 2,41% | 3,64% | - | US$0,2300 | - |
| 5842 |  MYCE YCE | US$0,0005167 | 2,41% | 3,64% | - | US$0,2300 | - |
| 5843 |  KP2R.Network KP2R | US$0,1442 | -4,03% | -49,09% | - | US$0,2300 | - |
| 5844 |  wanSUSHI WANSUSHI | US$14,21 | -1,12% | -18,42% | - | US$0,1800 | - |
| 5845 |  Electronero Pulse ETNXP | US$0,000003554 | 2,92% | 83,43% | - | US$0,1600 | - |
| 5846 |  Fanaticos Cash FCH | US$0,001722 | 2,41% | -22,27% | - | US$0,1500 | - |
| 5847 |  WHEN Token WHEN | US$0,0007292 | 1,61% | 3,64% | - | US$0,1100 | - |
| 5848 |  GIVE Token GIVE | US$0,000000000029 | 2,23% | -12,85% | - | US$0,1000 | - |
| 5849 |  XNODE XNODE | US$0,003298 | 96,10% | -51,06% | - | US$0,08000 | - |
| 5850 |  Sense SENSE | US$0,003083 | 2,27% | -3,38% | - | US$0,05000 | - |
Tabel di atas menampilkan halaman 117 dari total 131 halaman. Menampilkan hasil dari 5801 sampai 5850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.