Data Historis Harga Kripto 13/10/2021
Daftar harga kripto yang direkam pada tanggal 13/10/2021, mencakup 6.524 aset kripto, dibagi menjadi 131 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5601 |  MoonDAO MNDAO | US$0,000000000543 | 7,26% | 7,90% | - | US$82,37 | - |
| 5602 |  YFMoonshot YFMS | US$14,72 | 2,76% | 0,25% | - | US$76,67 | - |
| 5603 |  Carbon Finance CARBON | US$0,00008664 | -1,06% | -82,34% | - | US$76,00 | - |
| 5604 |  TokenBacon BAK | US$0,5081 | 1,49% | 2,26% | - | US$75,92 | - |
| 5605 |  Tcoin TCO | US$0,00002111 | -8,48% | -8,52% | - | US$75,69 | - |
| 5606 |  UnderDog DOG | US$0,00005231 | -5,29% | -11,16% | - | US$75,71 | - |
| 5607 |  Slime Finance SLME | US$0,04761 | 3,49% | 6,29% | - | US$107,04 | - |
| 5608 |  Niubi Swap NIU | US$0,001078 | 5,59% | -32,30% | - | US$189,22 | - |
| 5609 |  CLAIM CLAIM | US$0,03100 | 24,02% | 3,30% | - | US$73,24 | - |
| 5610 |  XBN Community Token XBC | US$0,000000000091 | 6,50% | 7,63% | - | US$182,51 | - |
| 5611 |  Foresight FORS | US$0,01973 | 1,77% | -14,11% | - | US$70,25 | - |
| 5612 |  Omega Protocol Money OPM | US$0,000003035 | 0,85% | -23,33% | - | US$69,77 | - |
| 5613 |  ARTH Shares ARTHX | US$0,0002754 | -2,64% | -26,62% | - | US$68,52 | - |
| 5614 |  Your Finance Decentralized YFD | US$3,00 | -10,43% | -0,03% | - | US$67,75 | - |
| 5615 |  Animal Adoption Advocacy PAWS | US$0,000000002126 | 7,14% | 8,13% | - | US$65,22 | - |
| 5616 |  FlashX Ultra FSXU | US$0,0008430 | 5,39% | -0,21% | - | US$151,08 | - |
| 5617 |  Airbnb tokenized stock FTX ABNB | US$175,51 | 0,95% | 5,12% | - | US$65,06 | - |
| 5618 |  SafeComet SAFECOMET | US$0,000000000580 | 7,12% | 7,96% | - | US$63,41 | - |
| 5619 |  SandMan SANDMAN | US$0,3235 | 1,34% | -4,65% | - | US$532,41 | - |
| 5620 |  EpochToken EPH | US$0,01100 | 0,02% | -0,03% | - | US$63,20 | - |
| 5621 |  Kepler Network KMW | US$0,00002700 | -43,74% | -41,40% | - | US$61,74 | - |
| 5622 |  Electra ECA | US$0,00001610 | -22,39% | -9,18% | - | US$61,09 | - |
| 5623 |  Whole Earth Coin WEC | US$0,02500 | -19,47% | -15,65% | - | US$58,78 | - |
| 5624 |  XTRM COIN XTRM | US$0,0006322 | 5,82% | 9,55% | - | US$58,64 | - |
| 5625 |  Aerotoken AET | US$0,01440 | -42,26% | -75,37% | - | US$57,59 | - |
| 5626 |  BioNTech tokenized stock FTX BNTX | US$249,09 | 1,81% | 6,33% | - | US$56,99 | - |
| 5627 |  Daily COP DLYCOP | US$0,0002666 | -0,04% | -2,73% | - | US$65,17 | - |
| 5628 |  Volt ACDC | US$0,0001028 | 2,38% | -16,64% | - | US$56,72 | - |
| 5629 |  FRED Energy FRED | US$0,001378 | 6,86% | 3,64% | - | US$55,85 | - |
| 5630 |  FarSwap FAR | US$0,04457 | 6,74% | 7,80% | - | US$55,59 | - |
| 5631 |  POLKADOGE PDOGE | US$0,000000000790 | 2,67% | 0,16% | - | US$54,99 | - |
| 5632 |  FLAMA FMA | US$0,05371 | 3,17% | 0,55% | - | US$54,79 | - |
| 5633 |  Alias ALIAS | US$0,1815 | -15,59% | -15,58% | - | US$54,02 | - |
| 5634 |  CryptoBharatCoin CBC | US$0,08301 | -15,29% | -36,17% | - | US$54,01 | - |
| 5635 |  Documentchain DMS | US$0,01080 | 0,81% | 2,26% | - | US$53,27 | - |
| 5636 |  Waffle WAF | US$0,01025 | 6,64% | 3,83% | - | US$265,03 | - |
| 5637 |  IjasCoin IJC | US$0,0001636 | -4,03% | -26,48% | - | US$51,58 | - |
| 5638 |  Catjam CATJAM | US$0,0000001017 | 11,01% | 77,83% | - | US$215,90 | - |
| 5639 |  BitCherry BCHC | US$0,005852 | -2,46% | -2,50% | - | US$51,12 | - |
| 5640 |  SafeMoon-AVAX $SAFEMOONA | US$0,000000000493 | 1,01% | -44,02% | - | US$50,56 | - |
| 5641 |  Zurcoin ZUR | US$0,1491 | 0,07% | 3,00% | - | US$50,32 | - |
| 5642 |  Crow Finance CROW | US$5,76 | 17,77% | 10,28% | - | US$92,08 | - |
| 5643 |  Evrice EVC | US$0,0005339 | -39,34% | 4,77% | - | US$50,00 | - |
| 5644 |  CoffeeSwap COFFEE | US$0,3600 | 20,02% | -2,73% | - | US$49,67 | - |
| 5645 |  HyperMeteor HYMETEOR | US$0,000000000146 | 6,74% | -1,93% | - | US$49,42 | - |
| 5646 |  Daily DAILY | US$0,003925 | 6,74% | 8,05% | - | US$48,78 | - |
| 5647 |  YFIDapp YFID | US$2,00 | -29,68% | -63,96% | - | US$48,35 | - |
| 5648 |  Coinzo Token CNZ | US$0,1657 | -1,19% | -1,32% | - | US$47,85 | - |
| 5649 |  Crex Token CREX | US$1,49 | 21,03% | 3,64% | - | US$47,19 | - |
| 5650 |  Erotica EROTICA | US$0,000000000343 | 2,76% | -9,20% | - | US$46,22 | - |
Tabel di atas menampilkan halaman 113 dari total 131 halaman. Menampilkan hasil dari 5601 sampai 5650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.