Data Historis Harga Kripto 13/10/2021
Daftar harga kripto yang direkam pada tanggal 13/10/2021, mencakup 6.524 aset kripto, dibagi menjadi 131 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5401 |  Fundum Capital FND | US$0,01825 | -18,29% | -17,73% | - | US$452,74 | - |
| 5402 |  Uber tokenized stock FTX UBER | US$46,65 | -0,18% | -1,57% | - | US$452,62 | - |
| 5403 |  Scooby $SBD | US$0,000000000097 | 5,76% | 6,78% | - | US$448,41 | - |
| 5404 |  SafePizza PIZZA | US$0,000000000001 | 7,98% | -10,99% | - | US$1.047,55 | - |
| 5405 |  Low Orbit Crypto Cannon LOCC | US$471,29 | 2,27% | -2,36% | - | US$442,15 | - |
| 5406 |  Lottery Token LOT | US$0,3630 | 6,38% | 0,74% | - | US$1.470,72 | - |
| 5407 |  IDOHunt app IDO | US$0,002167 | 5,12% | 6,48% | - | US$458,32 | - |
| 5408 |  CleanOcean CLEANOCEAN | US$0,000000001399 | -29,07% | -6,81% | - | US$542,12 | - |
| 5409 |  Brickchain Finance BRICK | US$0,0001508 | 1,29% | -8,56% | - | US$687,68 | - |
| 5410 |  RAL RUNE - Rune.Game RAL | US$1,18 | 2,16% | -9,94% | - | US$875,16 | - |
| 5411 |  PieDAO Yearn Ecosystem Pie YPIE | US$2,24 | 1,19% | 7,80% | - | US$412,77 | - |
| 5412 |  Midas MIDAS | US$2,86 | 19,40% | 6,00% | - | US$407,91 | - |
| 5413 |  Crypto Village Accelerator CVAG | US$0,0000001114 | 10,39% | 3,74% | - | US$406,73 | - |
| 5414 |  SHD CASH SHDC | US$0,002425 | -11,53% | 113,71% | - | US$404,84 | - |
| 5415 |  Matador Token MTDR | US$0,000000006501 | 1,58% | 66,62% | - | US$290,91 | - |
| 5416 |  MicroStrategy tokenized stock FTX MSTR | US$733,75 | 3,49% | 8,26% | - | US$398,33 | - |
| 5417 |  MONNOS MNS | US$0,001722 | 2,41% | 55,46% | - | US$392,23 | - |
| 5418 |  EL RUNE - Rune.Game EL | US$1,33 | -0,13% | -11,62% | - | US$612,75 | - |
| 5419 |  SPRINK SPRINK | US$0,1167 | 3,78% | -3,03% | - | US$379,16 | - |
| 5420 |  Rank Token RANK | US$0,0007168 | -6,51% | -6,95% | - | US$357,61 | - |
| 5421 |  Dinastycoin DCY | US$0,002297 | 2,41% | 38,19% | - | US$351,82 | - |
| 5422 |  Marshmallowdefi MASH | US$0,007409 | 0,84% | 17,50% | - | US$1.715,92 | - |
| 5423 |  Quam Network QUAM | US$0,009625 | -1,87% | -22,91% | - | US$654,40 | - |
| 5424 |  Spacelens SPACE | US$0,09588 | 2,41% | 209,90% | - | US$345,23 | - |
| 5425 |  Hamtaro HAMTARO | US$0,000000000483 | 6,63% | 7,56% | - | US$582,30 | - |
| 5426 |  Rose Finance ROF | US$0,0003692 | 143,26% | 145,57% | - | US$344,27 | - |
| 5427 |  HEL RUNE - Rune.Game HEL | US$0,9189 | 3,17% | -13,97% | - | US$701,05 | - |
| 5428 |  QChi Chain QHC | US$0,002183 | 3,97% | 7,56% | - | US$341,03 | - |
| 5429 |  ThoreCoin THR | US$26.410,39 | 21,73% | 36,61% | - | US$339,93 | - |
| 5430 |  Chihua Token CHIHUA | US$0,000000000897 | 2,67% | 31,80% | - | US$338,07 | - |
| 5431 |  Square tokenized stock FTX SQ | US$243,33 | 2,66% | 1,31% | - | US$337,74 | - |
| 5432 |  Minimals MMS | US$0,0000001121 | 6,74% | 50,88% | - | US$337,55 | - |
| 5433 |  A2A A2A | US$0,02016 | 4,33% | 2,80% | - | US$334,80 | - |
| 5434 |  Dragon X DAX | US$0,7872 | 2,86% | 3,58% | - | US$333,56 | - |
| 5435 |  ACE ACE | US$0,005536 | 8,55% | 38,33% | - | US$327,28 | - |
| 5436 |  RiskMoon RISKMOON | US$0,000000000705 | 6,60% | 7,49% | - | US$331,39 | - |
| 5437 |  1X Short Dogecoin Token DOGEHEDGE | US$0,5870 | -1,98% | 9,14% | - | US$321,97 | - |
| 5438 |  YouSwap YOU | US$0,06869 | -1,43% | -0,05% | - | US$321,99 | - |
| 5439 |  Bitcoin Banana BIBA | US$0,00000001400 | 16,68% | 42,82% | - | US$321,44 | - |
| 5440 |  Farm Space SPACE | US$0,0003418 | 4,20% | 5,51% | - | US$586,37 | - |
| 5441 |  RocketMoon RMOON | US$0,000000001632 | 11,07% | 6,58% | - | US$988,33 | - |
| 5442 |  Defi DEFI | US$0,3578 | -3,78% | 1,52% | - | US$317,85 | - |
| 5443 |  MOCHISWAP MOCHI | US$0,01244 | 3,63% | 8,66% | - | US$1.283,43 | - |
| 5444 |  Spore Engineering SPORE | US$0,2377 | 6,94% | 13,23% | - | US$859,53 | - |
| 5445 |  Polybius PLBT | US$3,30 | -1,77% | -13,55% | - | US$312,10 | - |
| 5446 |  Algory Project ALG | US$0,1801 | -0,52% | -8,29% | - | US$310,99 | - |
| 5447 |  qiibee QBX | US$0,01148 | 7,80% | 3,64% | - | US$310,04 | - |
| 5448 |  NairaX NIRX | US$0,0005801 | -17,12% | -77,88% | - | US$311,99 | - |
| 5449 |  MoonRabbit MOONRABBIT | US$0,000000000002 | 4,89% | 9,86% | - | US$2.520,31 | - |
| 5450 |  Safetesla SAFETESLA | US$0,000000000254 | 7,55% | 10,18% | - | US$559,17 | - |
Tabel di atas menampilkan halaman 109 dari total 131 halaman. Menampilkan hasil dari 5401 sampai 5450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.