Data Historis Harga Kripto 13/10/2021
Daftar harga kripto yang direkam pada tanggal 13/10/2021, mencakup 6.524 aset kripto, dibagi menjadi 131 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5201 |  Zero Exchange ZERO | US$0,01014 | 1,21% | -22,30% | - | US$1.715,65 | - |
| 5202 |  EncrypGen DNA | US$0,05865 | -5,41% | -9,29% | - | US$1.696,50 | - |
| 5203 |  Gambit GMT | US$0,5324 | 1,50% | 2,02% | - | US$1.794,00 | - |
| 5204 |  SPDR S&P 500 ETF tokenized stock Bittrex SPY | US$434,88 | -1,56% | 0,13% | - | US$1.678,98 | - |
| 5205 |  Apple Finance APLP | US$0,03500 | -2,76% | 12,87% | - | US$1.677,41 | - |
| 5206 |  Hyper Credit Network HPAY | US$0,0003000 | -24,99% | -0,03% | - | US$1.675,82 | - |
| 5207 |  PolyDragon DGOLD | US$0,002639 | -13,81% | -97,94% | - | US$1.671,80 | - |
| 5208 |  Sphere SPHR | US$0,1596 | 19,62% | 12,11% | - | US$1.647,16 | - |
| 5209 |  Tengu TENGU | US$0,001828 | -27,86% | -69,92% | - | US$2.502,50 | - |
| 5210 |  Soteria WSOTE | US$0,1426 | -10,55% | -12,91% | - | US$1.832,25 | - |
| 5211 |  Golden Duck GOLDUCK | US$0,000000007116 | 23,89% | 46,88% | - | US$3.187,79 | - |
| 5212 |  BuildUp BUP | US$0,1141 | -31,68% | 35,29% | - | US$1.625,61 | - |
| 5213 |  DogDeFiCoin DOGDEFI | US$0,6187 | 11,56% | 0,21% | - | US$1.631,66 | - |
| 5214 |  Mandi Token MANDI | US$0,01600 | 12,81% | 12,73% | - | US$1.618,72 | - |
| 5215 |  Reserve RSV | US$1,00 | 0,49% | 0,14% | - | US$1.676,38 | - |
| 5216 |  FME FME | US$0,0004504 | -18,94% | -17,33% | - | US$1.601,03 | - |
| 5217 |  Nitroex NTX | US$0,001400 | 16,59% | 8,08% | - | US$1.591,57 | - |
| 5218 |  LOVE EARTH COIN LEC | US$0,006950 | -2,01% | -15,68% | - | US$1.589,47 | - |
| 5219 |  Dogey-Inu DINU | US$0,000000005387 | 12,88% | 236,79% | - | US$1.585,39 | - |
| 5220 |  PlayChip PLA | US$0,006323 | -1,86% | -31,32% | - | US$1.577,31 | - |
| 5221 |  Black Phoenix BPX | US$0,0001268 | -5,18% | -11,54% | - | US$1.566,50 | - |
| 5222 |  Hungry Bear HUNGRY | US$0,000000001403 | 6,93% | -2,29% | - | US$1.748,31 | - |
| 5223 |  Zoom Protocol ZOM | US$9,02 | 0,35% | 0,42% | - | US$1.652,00 | - |
| 5224 |  PhoenxiDefi Finance PNIXS | US$0,02816 | 0,37% | 3,25% | - | US$2.409,74 | - |
| 5225 |  BlockSwap Network CBSN | US$0,007501 | -0,12% | 10,36% | - | US$1.539,96 | - |
| 5226 |  Timeleap Finance TIME | US$2,05 | -1,00% | 0,00% | - | US$2.483,88 | - |
| 5227 |  Warrior Token WAR | US$0,01169 | -4,46% | -13,22% | - | US$2.174,13 | - |
| 5228 |  FarmHero HONOR | US$0,003006 | 0,14% | -24,27% | - | US$2.769,81 | - |
| 5229 |  Krill KRILL | US$0,03643 | -2,64% | 3,77% | - | US$4.023,55 | - |
| 5230 |  Kickstarter KSR | US$0,0000003100 | 19,25% | 138,39% | - | US$1.476,54 | - |
| 5231 |  MIMOSA MIMO | US$0,1120 | -11,09% | -0,90% | - | US$1.474,57 | - |
| 5232 |  EarnBet BET | US$0,03902 | 0,02% | -23,52% | - | US$1.474,33 | - |
| 5233 |  YFIEXCHANGE.FINANCE YFIE | US$1,35 | 3,01% | -14,97% | - | US$1.475,46 | - |
| 5234 |  SLINK LABS SLAB | US$0,0000001322 | 2,59% | -2,60% | - | US$1.454,62 | - |
| 5235 |  YeaFinance YEA | US$3,64 | 1,69% | 59,60% | - | US$1.467,61 | - |
| 5236 |  Billibilli Inc tokenized stock FTX BILI | US$71,74 | 3,84% | 11,14% | - | US$1.445,18 | - |
| 5237 |  Timers IPM | US$0,03180 | -5,62% | -23,21% | - | US$1.416,57 | - |
| 5238 |  Cyclops Treasure CYTR | US$136,92 | -0,20% | -3,54% | - | US$1.434,70 | - |
| 5239 |  Aureus Nummus Gold ANG | US$0,0008601 | -11,33% | -18,12% | - | US$1.431,12 | - |
| 5240 |  Koloop Basic KPC | US$0,0007901 | 17,44% | -10,25% | - | US$1.416,94 | - |
| 5241 |  Historia HTA | US$0,004593 | 2,41% | 18,45% | - | US$1.408,11 | - |
| 5242 |  MediBit MEDIBIT | US$0,000002057 | 0,37% | 14,26% | - | US$1.407,12 | - |
| 5243 |  Yearn Finance Network YFN | US$0,2260 | 4,31% | -3,61% | - | US$1.385,49 | - |
| 5244 |  Billibilli tokenized stock Bittrex BILI | US$71,39 | 2,14% | 9,06% | - | US$1.372,59 | - |
| 5245 |  DEUS Finance DEUS | US$2,67 | -12,89% | -39,82% | - | US$1.367,22 | - |
| 5246 |  Cheems CHEEMS | US$0,0001288 | 6,19% | -7,40% | - | US$1.360,88 | - |
| 5247 |  BattleRoyaleToken BRTK | US$0,03156 | -0,05% | 2,03% | - | US$1.347,91 | - |
| 5248 |  Eternal Cash EC | US$0,03526 | 6,62% | 14,41% | - | US$3.819,88 | - |
| 5249 |  HotDoge HOTDOGE | US$0,000000000005 | 10,84% | -8,76% | - | US$1.736,24 | - |
| 5250 |  Arctic Finance AURORA | US$0,2392 | -3,76% | -64,52% | - | US$1.283,80 | - |
Tabel di atas menampilkan halaman 105 dari total 131 halaman. Menampilkan hasil dari 5201 sampai 5250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.