Data Historis Harga Kripto 13/10/2021
Daftar harga kripto yang direkam pada tanggal 13/10/2021, mencakup 6.524 aset kripto, dibagi menjadi 131 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5351 |  Global Reserve System GLOB | US$3,43 | 28,51% | 27,51% | - | US$691,54 | - |
| 5352 |  DefiDrop Launchpad DROPS | US$0,001070 | 8,39% | 6,93% | - | US$688,23 | - |
| 5353 |  BOSCore BOS | US$0,001093 | 0,24% | -6,22% | - | US$672,21 | - |
| 5354 |  Chihuahuax CHIHUA | US$0,000000000980 | 0,99% | -75,23% | - | US$666,39 | - |
| 5355 |  Libartysharetoken LST | US$0,1191 | 0,77% | -7,45% | - | US$662,18 | - |
| 5356 |  The Lab Finance LABO | US$0,007442 | 7,89% | 4,07% | - | US$786,70 | - |
| 5357 |  3X Short BNB Token BNBBEAR | US$0,00000002878 | -42,43% | 43,86% | - | US$649,38 | - |
| 5358 |  BigBang Core BBC | US$0,02061 | -7,86% | -22,56% | - | US$643,37 | - |
| 5359 |  tEXO TEXO | US$0,06123 | -0,53% | -16,09% | - | US$1.373,84 | - |
| 5360 |  ArbiFarm AFARM | US$0,4539 | 31,18% | -17,61% | - | US$627,27 | - |
| 5361 |  DeFi Factory Token DEFT | US$0,00003957 | 2,35% | -14,21% | - | US$628,55 | - |
| 5362 |  Camp CAMP | US$0,0002800 | 7,49% | 3,69% | - | US$623,73 | - |
| 5363 |  VersoView VVT | US$0,08100 | 2,59% | -6,29% | - | US$620,21 | - |
| 5364 |  Gastrocoin GTC | US$0,001329 | -40,80% | -69,63% | - | US$613,13 | - |
| 5365 |  Evolution GEN | US$0,6767 | 2,56% | 4,60% | - | US$1.032,02 | - |
| 5366 |  Matic Aave Interest Bearing YFI MAYFI | US$34.912,86 | 0,56% | 7,00% | - | US$3.127,42 | - |
| 5367 |  Eight Hours EHRT | US$0,00006102 | 8,96% | 24,00% | - | US$603,41 | - |
| 5368 |  Twitter tokenized stock FTX TWTR | US$62,28 | 1,57% | -0,88% | - | US$597,68 | - |
| 5369 |  Guapcoin GUAP | US$0,04823 | 2,41% | 20,92% | - | US$588,37 | - |
| 5370 |  Chow Chow CHOW | US$0,002396 | 1,35% | -5,41% | - | US$585,31 | - |
| 5371 |  ProperSix PSIX | US$0,0008215 | -4,05% | -24,23% | - | US$579,71 | - |
| 5372 |  PUGLIFE PUGL | US$0,000000000427 | 2,82% | -0,63% | - | US$575,92 | - |
| 5373 |  Silverway SLV | US$0,0001742 | 0,63% | -2,52% | - | US$574,57 | - |
| 5374 |  MCOBIT MCT | US$0,003000 | 50,02% | -25,02% | - | US$575,37 | - |
| 5375 |  Carillonium finance CAROM | US$0,000000001348 | 6,47% | 8,43% | - | US$731,54 | - |
| 5376 |  ShapePay SPP | US$0,003339 | -23,30% | -41,48% | - | US$566,77 | - |
| 5377 |  LegalBlock LBK | US$0,0005311 | -9,68% | -24,06% | - | US$563,08 | - |
| 5378 |  Freight Trust & Clearing Network EDI | US$0,0008543 | 19,00% | -14,32% | - | US$559,52 | - |
| 5379 |  Shipit pro SHPP | US$0,01010 | -52,73% | 185,41% | - | US$557,45 | - |
| 5380 |  Dogefather DOGEFATHER | US$0,000000002584 | 6,11% | 7,18% | - | US$901,91 | - |
| 5381 |  GoSwapp GOFI | US$0,8452 | 5,97% | 5,22% | - | US$705,63 | - |
| 5382 |  Globalvillage Ecosystem GVE | US$0,0001098 | -11,32% | -10,74% | - | US$534,54 | - |
| 5383 |  MY IDENTITY COIN MYID | US$0,001867 | 39,67% | 20,84% | - | US$545,20 | - |
| 5384 |  Predix Network PRDX | US$0,08019 | 6,30% | 5,47% | - | US$544,02 | - |
| 5385 |  ARTX Trading ARTX | US$0,1738 | 2,07% | -14,06% | - | US$539,74 | - |
| 5386 |  Maya Preferred MAYP | US$71.655,09 | 3,17% | 0,55% | - | US$537,42 | - |
| 5387 |  Rebasing Liquidity DELTA-RLP | US$242,77 | -2,85% | -14,99% | - | US$537,76 | - |
| 5388 |  SafeGem.Finance GEMS | US$0,000000000026 | 5,54% | -2,74% | - | US$5.235,29 | - |
| 5389 |  Ultra Clear UCR | US$0,01435 | 5,78% | 36,36% | - | US$530,07 | - |
| 5390 |  Taiwan Semiconductor Mfg tokenized stock FTX TSM | US$110,20 | 1,57% | 0,46% | - | US$530,19 | - |
| 5391 |  gAsp GASP | US$0,006646 | -1,17% | 12,61% | - | US$521,02 | - |
| 5392 |  Bitcoffeen BFF | US$1,15 | 2,56% | -11,79% | - | US$517,00 | - |
| 5393 |  One Get Coin OGC | US$0,1514 | 0,21% | 0,17% | - | US$517,26 | - |
| 5394 |  Chickenkebab Finance CHIK | US$0,002904 | 16,92% | -6,38% | - | US$727,11 | - |
| 5395 |  TILWIKI TLW | US$0,6933 | 0,38% | 0,14% | - | US$493,97 | - |
| 5396 |  Hepa Finance HEPA | US$0,005071 | 3,20% | -10,53% | - | US$1.722,07 | - |
| 5397 |  YFFS Finance YFFS | US$0,4801 | -26,14% | -61,92% | - | US$468,15 | - |
| 5398 |  Ledgity LTY | US$0,007308 | -0,30% | -2,65% | - | US$464,42 | - |
| 5399 |  Bestay BSY | US$0,003030 | 12,24% | -24,08% | - | US$461,78 | - |
| 5400 |  Ethereum Chain Token ECT | US$0,000001644 | 1,08% | -1,09% | - | US$452,83 | - |
Tabel di atas menampilkan halaman 108 dari total 131 halaman. Menampilkan hasil dari 5351 sampai 5400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.