Data Historis Harga Kripto 13/10/2021
Daftar harga kripto yang direkam pada tanggal 13/10/2021, mencakup 6.524 aset kripto, dibagi menjadi 131 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5151 |  Rewards RWD | US$0,005780 | 8,34% | 1,79% | - | US$2.404,24 | - |
| 5152 |  Influencer IMI | US$0,03811 | -3,28% | 0,00% | - | US$2.365,40 | - |
| 5153 |  DigiDinar Token DDRT | US$0,004896 | -11,96% | 14,90% | - | US$2.331,60 | - |
| 5154 |  FANZY FX1 | US$0,0005702 | -15,52% | -15,71% | - | US$2.312,58 | - |
| 5155 |  AMC Entertainment Holdings tokenized stock FTX AMC | US$37,98 | 2,39% | 2,34% | - | US$2.296,73 | - |
| 5156 |  Silvertoken SLVT | US$25,35 | 5,54% | 0,00% | - | US$2.257,26 | - |
| 5157 |  PocMon PMON | US$0,00000003460 | -13,49% | 635,96% | - | US$2.255,86 | - |
| 5158 |  Daopolis Token (DAOS) DAOS | US$0,01170 | 5,59% | -0,70% | - | US$5.533,66 | - |
| 5159 |  Converter.Finance CON | US$0,09072 | -1,83% | -2,67% | - | US$2.191,47 | - |
| 5160 |  BIGFOOT FOOT | US$0,00006076 | 6,14% | -8,98% | - | US$4.419,66 | - |
| 5161 |  Hyper Deflate HDFL | US$0,00000004136 | 3,59% | -12,25% | - | US$2.268,52 | - |
| 5162 |  LinkCoin Token LKN | US$0,0004751 | 0,23% | 9,16% | - | US$2.150,91 | - |
| 5163 |  Pfizer tokenized stock FTX PFE | US$41,30 | -1,38% | -1,55% | - | US$2.123,65 | - |
| 5164 |  Mercury MER | US$0,01263 | 12,65% | 20,01% | - | US$2.082,81 | - |
| 5165 |  Schilling-Coin SCH | US$0,002673 | 53,50% | 60,65% | - | US$2.013,69 | - |
| 5166 |  WorldCoin WDC | US$0,02820 | 0,02% | -16,84% | - | US$2.005,46 | - |
| 5167 |  Safeicarus SAFEICARUS | US$0,000000000326 | 7,89% | 8,01% | - | US$2.007,45 | - |
| 5168 |  Zild Finance ZILD | US$7,40 | 4,50% | -19,47% | - | US$1.911,17 | - |
| 5169 |  SeaChain SEACHAIN | US$0,000002644 | 6,05% | -4,22% | - | US$3.180,25 | - |
| 5170 |  SNAP! SNAP | US$0,00000001684 | 3,11% | -7,16% | - | US$1.959,06 | - |
| 5171 |  Empow EM | US$0,009246 | 42,38% | 31,59% | - | US$1.947,20 | - |
| 5172 |  HIKOBABA HIKO | US$0,0005294 | -37,71% | 0,00% | - | US$1.913,93 | - |
| 5173 |  DigiDinar DDR | US$0,02102 | 13,77% | -4,52% | - | US$1.903,69 | - |
| 5174 |  NewYorkCoin NYC | US$0,00002845 | -0,21% | 6,55% | - | US$1.893,55 | - |
| 5175 |  JSB FOUNDATION JSB | US$0,009804 | -14,84% | -39,88% | - | US$1.890,63 | - |
| 5176 |  Bird Finance BIRD | US$0,0001172 | -1,27% | -12,98% | - | US$1.858,37 | - |
| 5177 |  Dexchain DXC | US$0,0003513 | -3,76% | -15,59% | - | US$1.851,75 | - |
| 5178 |  OTCBTC Token OTB | US$0,02519 | 3,61% | 53,64% | - | US$1.839,22 | - |
| 5179 |  Axioms AXI | US$0,02292 | 0,53% | -4,81% | - | US$1.837,20 | - |
| 5180 |  Tratok TRAT | US$0,02458 | 374,46% | 128,59% | - | US$1.836,95 | - |
| 5181 |  Skillchain SKI | US$0,01547 | -8,19% | -8,49% | - | US$1.824,80 | - |
| 5182 |  PizzaSwap PIZZA | US$0,1498 | 5,32% | -4,82% | - | US$1.968,70 | - |
| 5183 |  Global Game Coin GGC | US$2,07 | 7,69% | 4,28% | - | US$1.873,42 | - |
| 5184 |  BSB Token BSBT | US$0,2674 | -3,35% | -0,77% | - | US$1.912,85 | - |
| 5185 |  ZOD RUNE - Rune.Game ZOD | US$5,46 | 2,92% | 11,69% | - | US$7.548,38 | - |
| 5186 |  Digex DIGEX | US$0,0006286 | -36,50% | 506,83% | - | US$1.807,96 | - |
| 5187 |  LaikaProtocol LAIKA | US$0,000000002619 | 3,38% | 1,16% | - | US$2.481,14 | - |
| 5188 |  yBEARSwap SBEAR | US$0,00009901 | -13,14% | -41,44% | - | US$1.790,13 | - |
| 5189 |  PicaArtMoney PICA | US$0,01519 | -4,54% | -5,84% | - | US$1.783,91 | - |
| 5190 |  Moonbase MBBASED | US$0,09076 | 30,76% | 7,53% | - | US$1.782,40 | - |
| 5191 |  Utopia Genesis Foundation UOP | US$0,09136 | -2,36% | -9,33% | - | US$1.781,36 | - |
| 5192 |  DigiCol DGCL | US$0,04188 | 3,06% | -9,81% | - | US$1.774,48 | - |
| 5193 |  happy birthday coin HBDC | US$0,005678 | 83,20% | 56,06% | - | US$1.852,31 | - |
| 5194 |  FairEclipse FECLIPSE | US$0,000000001254 | 2,64% | 2,64% | - | US$1.985,46 | - |
| 5195 |  Triall TRL | US$0,5265 | 4,86% | -17,46% | - | US$1.753,37 | - |
| 5196 |  DragonBite $BITE | US$0,004478 | -1,17% | -14,55% | - | US$1.750,67 | - |
| 5197 |  Pub Finance PINT | US$0,7306 | 2,27% | -2,55% | - | US$1.743,84 | - |
| 5198 |  UniPower POWER | US$1,15 | 8,58% | 14,34% | - | US$1.999,49 | - |
| 5199 |  SOLBERRY SOLBERRY | US$0,01442 | 2,29% | 29,82% | - | US$1.782,06 | - |
| 5200 |  YFISCURITY YFIS | US$0,7566 | 53,13% | -10,45% | - | US$1.725,67 | - |
Tabel di atas menampilkan halaman 104 dari total 131 halaman. Menampilkan hasil dari 5151 sampai 5200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.