Data Historis Harga Kripto 13/10/2021
Daftar harga kripto yang direkam pada tanggal 13/10/2021, mencakup 6.524 aset kripto, dibagi menjadi 131 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4951 |  Digital Swiss Franc DSFR | US$0,05401 | 0,00% | 0,00% | - | US$5.606,99 | - |
| 4952 |  PathFund PATH | US$0,000000003474 | 7,85% | 7,54% | - | US$15.480,17 | - |
| 4953 | ![Sheesha Finance [BEP20]](https://cdn.matauangkripto.com/images/coins/32x32/10337.png){kind=small} Sheesha Finance [BEP20] SHEESHA | US$112,40 | 6,78% | 9,74% | - | US$18.469,08 | - |
| 4954 |  ccFound FOUND | US$0,02980 | -6,52% | -23,61% | - | US$11.261,77 | - |
| 4955 |  GoldFarm GOLD | US$1,58 | 20,38% | 18,10% | - | US$8.483,06 | - |
| 4956 |  Uniform Fiscal Object UFO | US$0,001778 | 9,39% | 52,88% | - | US$5.542,17 | - |
| 4957 |  Cryptonite (CRT) CRT | US$0,000000000468 | -1,07% | -16,81% | - | - | - |
| 4958 |  Communifty CNFT | US$0,09385 | 0,96% | 4,22% | - | US$5.498,49 | - |
| 4959 |  Prepayway InBit | US$0,001112 | 11,42% | 11,31% | - | US$5.499,07 | - |
| 4960 |  Tiki Token TIKI | US$0,002374 | 6,61% | 2,28% | - | US$19.202,31 | - |
| 4961 |  IOU IOUX | US$0,4464 | 2,09% | 0,25% | - | US$5.434,20 | - |
| 4962 |  Totem Finance TOTEM | US$0,02530 | -14,00% | -5,05% | - | US$5.421,73 | - |
| 4963 |  Tianyu Finance TYC | US$0,07699 | -2,78% | -2,98% | - | US$25.208,79 | - |
| 4964 |  Potato POTATO | US$0,0000006917 | 33,12% | 25,51% | - | US$5.421,67 | - |
| 4965 |  Lucky Property Development Invest LPDI | US$0,03697 | -1,24% | 0,00% | - | - | - |
| 4966 |  Papa Shiba PHIBA | US$0,0000008537 | 13,69% | 67,60% | - | US$5.379,41 | - |
| 4967 |  Octaplex Network PLX | US$3,56 | 6,55% | -6,34% | - | - | - |
| 4968 |  FlatSwap FSWAP | US$0,004672 | 8,56% | -52,54% | - | US$23.521,57 | - |
| 4969 |  Bake Coin BAKECOIN | US$0,00001051 | 13,38% | -43,79% | - | US$34.282,14 | - |
| 4970 |  APPLEB APPLEB | US$0,000000000354 | 0,02% | -9,16% | - | - | - |
| 4971 |  XFai XFIT | US$0,01768 | -0,89% | -11,23% | - | US$5.312,26 | - |
| 4972 |  Volatility Protocol Token VOL | US$0,4921 | 1,75% | 13,14% | - | US$5.277,53 | - |
| 4973 |  Pandora Protocol PNDR | US$0,08417 | -8,06% | -20,13% | - | US$12.280,46 | - |
| 4974 |  SteakBankFinance SBF | US$0,001801 | -3,12% | -6,54% | - | US$12.152,14 | - |
| 4975 |  Wrapped Monero WXMR | US$289,16 | -4,98% | 1,43% | - | US$5.254,84 | - |
| 4976 |  Able Finance ABLE | US$0,01059 | 11,65% | -16,34% | - | US$16.513,77 | - |
| 4977 |  Elements Game ELM | US$0,004760 | -0,01% | -5,09% | - | - | - |
| 4978 |  Curio Governance CGT | US$0,2249 | 53,90% | 66,39% | - | US$5.161,19 | - |
| 4979 |  BasketCoin BSKT | US$0,1054 | 5,66% | 3,73% | - | US$5.109,71 | - |
| 4980 |  GOGO.finance GOGO | US$7,74 | -5,46% | -12,98% | - | US$5.520,74 | - |
| 4981 |  April APRIL | US$0,004925 | -1,31% | 4,78% | - | US$5.079,02 | - |
| 4982 |  Bullish AF BULLAF | US$0,000003998 | 1,89% | -31,48% | - | US$12.387,41 | - |
| 4983 |  NFTL Token NFTL | US$0,01299 | 12,87% | -13,15% | - | US$2.157,26 | - |
| 4984 |  DogeHouse Capital DOGEX | US$0,004184 | -2,25% | -9,62% | - | US$14.324,67 | - |
| 4985 |  DEONEX COIN DON | US$0,6431 | -1,44% | -1,34% | - | US$5.193,66 | - |
| 4986 |  Goldex Token GLDX | US$0,3404 | 3,67% | 10,52% | - | US$4.995,21 | - |
| 4987 |  Elitheum ELTHM | US$0,000000009113 | -6,42% | 22,87% | - | - | - |
| 4988 |  Amoveo VEO | US$33,30 | 2,41% | -18,84% | - | US$4.948,43 | - |
| 4989 |  CBET Token CBET | US$0,0000002916 | 6,14% | 7,03% | - | - | - |
| 4990 |  DDS.Store DDS | US$0,9857 | 0,46% | 1,10% | - | US$4.930,92 | - |
| 4991 |  LimitSwap LIMIT | US$19,94 | -0,97% | -24,79% | - | US$4.932,02 | - |
| 4992 |  Metaverse NFT Index PLAY | US$2,62 | -3,84% | -2,59% | - | US$4.917,82 | - |
| 4993 |  HashPanda PANDA | US$0,000000006993 | 11,80% | 9,34% | - | - | - |
| 4994 |  Dionpay DION | US$0,00004101 | -10,86% | -31,69% | - | US$4.882,96 | - |
| 4995 |  Yfi.mobi YFIM | US$11,64 | 0,20% | -4,62% | - | US$4.908,43 | - |
| 4996 |  IOEX IOEX | US$0,01280 | 0,02% | -3,79% | - | US$4.945,29 | - |
| 4997 |  Rewardeum REUM | US$0,000000000353 | 5,56% | -12,23% | - | - | - |
| 4998 |  Ternio TERN | US$0,008250 | 2,21% | 1,07% | - | US$4.855,47 | - |
| 4999 |  SideShift Token XAI | US$0,2616 | 0,17% | 0,70% | - | US$4.847,30 | - |
| 5000 |  BUSTA BUST | US$0,001916 | 6,74% | 2,89% | - | - | - |
Tabel di atas menampilkan halaman 100 dari total 131 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.