Data Historis Harga Kripto 13/10/2021
Daftar harga kripto yang direkam pada tanggal 13/10/2021, mencakup 6.524 aset kripto, dibagi menjadi 131 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4751 | ![ARTH [polygon]](https://cdn.matauangkripto.com/images/coins/32x32/10865.png){kind=small} ARTH [polygon] ARTH | US$1,92 | -0,92% | -3,98% | - | US$10.351,95 | - |
| 4752 |  Gods and Legends GNLR | US$0,04253 | -4,11% | -40,90% | - | US$10.335,79 | - |
| 4753 |  HiFi Gaming Society HIFI | US$0,004030 | 3,78% | 4,20% | - | US$45.390,36 | - |
| 4754 |  GRAP GRAP | US$0,1067 | -2,09% | -18,80% | - | US$10.540,93 | - |
| 4755 |  DogeMoon DGMOON | US$0,0001288 | 7,45% | 32,36% | - | US$1.300.446 | - |
| 4756 |  KAI INU KAIINU | US$0,000000000239 | 5,83% | -83,27% | - | US$82.101,23 | - |
| 4757 |  REALPAY RAP | US$0,03054 | 2,41% | -93,10% | - | US$10.024,67 | - |
| 4758 |  AVME AVME | US$0,5578 | 2,51% | -12,27% | - | US$10.067,61 | - |
| 4759 |  SheepToken SHEEP | US$0,000002932 | -28,15% | -56,49% | - | US$11.699,09 | - |
| 4760 |  Froge Finance FROGE | US$0,000003397 | -14,20% | 2,35% | - | US$10.210,98 | - |
| 4761 |  YOKcoin YOK | US$0,08851 | 0,24% | 0,54% | - | US$9.967,56 | - |
| 4762 |  Oculus Vision OCV | US$0,04324 | -1,53% | 0,00% | - | US$20.108,48 | - |
| 4763 |  TKBToken TKB | US$0,01130 | 1,54% | -4,63% | - | US$36.244,57 | - |
| 4764 |  Little Angry Bunny v2 LAB V2 | US$0,000000000000 | 2,74% | 6,38% | - | US$23.620,54 | - |
| 4765 |  ADAFlect ADAFLECT | US$0,000004920 | 2,38% | -20,66% | - | US$34.661,09 | - |
| 4766 |  TendieSwap TENDIE | US$0,4170 | -5,63% | -16,16% | - | US$11.264,26 | - |
| 4767 |  My Pet Social MPS | US$0,0002520 | -2,76% | -20,22% | - | US$17.739,75 | - |
| 4768 |  Emblem EMB | US$0,1059 | 1,47% | -1,72% | - | US$9.681,82 | - |
| 4769 |  RichCity RICH | US$0,000000001576 | 4,05% | 52,73% | - | US$18.455,94 | - |
| 4770 |  snglsDAO SGT | US$0,0002016 | 1,01% | 23,54% | - | US$9.615,22 | - |
| 4771 |  Fisco Coin FSCC | US$2,94 | -1,23% | -12,93% | - | US$9.526,01 | - |
| 4772 |  BIG League BGLG | US$0,01555 | -27,42% | -37,06% | - | US$11.094,03 | - |
| 4773 |  STABLE ASSET STA | US$1,09 | 3,11% | -1,53% | - | US$9.469,38 | - |
| 4774 |  WPP TOKEN WPP | US$0,009178 | -0,95% | -7,20% | - | US$9.448,52 | - |
| 4775 |  Greenheart CBD CBD | US$0,03020 | -2,24% | 0,77% | - | US$19.959,27 | - |
| 4776 |  CyberFM CYFM | US$9,52 | 1,00% | 27,00% | - | US$13.352,05 | - |
| 4777 |  Mars Network MARS | US$0,004019 | 2,41% | 3,64% | - | US$9.388,17 | - |
| 4778 |  HyperGraph HGT | US$0,006557 | -6,28% | 42,80% | - | US$8.819,98 | - |
| 4779 |  QFinance QFI | US$2,09 | -7,49% | -7,40% | - | US$9.349,98 | - |
| 4780 |  Moonkafe Finance KAFE | US$4,65 | -10,46% | -51,06% | - | US$9.356,09 | - |
| 4781 |  Elastic BNB XBN | US$0,5198 | 3,38% | 23,79% | - | US$29.368,29 | - |
| 4782 |  Zeppelin DAO ZEP | US$0,000000003675 | 0,58% | 1,41% | - | US$12.492,37 | - |
| 4783 |  BabyArmy BARMY | US$0,000000000194 | -10,13% | 0,00% | - | US$27.097,24 | - |
| 4784 |  iLayer ILAYER | US$0,000000000958 | 1,24% | -10,00% | - | US$18.828,60 | - |
| 4785 |  MEX MEX | US$0,0002009 | -3,13% | -25,97% | - | US$9.049,97 | - |
| 4786 |  REWARD HUNTERS TOKEN RHT | US$0,001399 | 6,29% | 32,92% | - | US$22.001,48 | - |
| 4787 |  TrustFi Network TFI | US$0,02337 | 4,32% | -0,39% | - | US$15.780,30 | - |
| 4788 |  Vision Network VSN | US$0,001553 | 89,15% | 59,75% | - | US$9.210,35 | - |
| 4789 |  XXX Anime NFT XXXANIME | US$0,0000006467 | -30,95% | 0,00% | - | US$10.416,75 | - |
| 4790 |  XTRA Token XTRA | US$0,000003978 | -0,04% | -14,05% | - | US$32.733,49 | - |
| 4791 |  SIL.FINANCE SIL | US$104,04 | -1,39% | -5,02% | - | US$14.437,01 | - |
| 4792 |  Scientix SCIX | US$4,88 | -7,77% | -43,09% | - | US$20.617,93 | - |
| 4793 |  Wrapped LEO WLEO | US$0,2415 | 6,92% | 1,44% | - | US$8.974,99 | - |
| 4794 |  DOOR DOOR | US$0,5266 | 1,70% | -3,28% | - | US$9.001,12 | - |
| 4795 |  Mini Cardano MADA | US$0,000005422 | 6,31% | -13,08% | - | US$46.375,80 | - |
| 4796 |  Xbullion GOLD | US$59,01 | 4,72% | 0,00% | - | US$9.019,16 | - |
| 4797 |  South African Tether xZAR | US$0,06778 | 3,83% | -0,09% | - | US$8.910,29 | - |
| 4798 |  ThingsOperatingSystem TOS | US$0,0006947 | 5,91% | 14,01% | - | US$8.925,35 | - |
| 4799 |  CAKEPUNKS CAKEPUNKS | US$0,000002504 | -8,36% | -4,40% | - | - | - |
| 4800 |  Crypto Bank Coin CBC | US$0,000000001280 | 184,49% | -98,72% | - | US$8.815,26 | - |
Tabel di atas menampilkan halaman 96 dari total 131 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.