Data Historis Harga Kripto 13/10/2021
Daftar harga kripto yang direkam pada tanggal 13/10/2021, mencakup 6.524 aset kripto, dibagi menjadi 131 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4651 |  DogemonGo DOGO | US$0,00003858 | 9,55% | -2,50% | - | US$42.675,20 | - |
| 4652 |  BIOKKOIN BKKG | US$20,75 | -3,47% | -7,80% | - | US$13.488,79 | - |
| 4653 |  Mars Mars | US$0,009134 | -3,45% | -7,80% | - | US$13.460,32 | - |
| 4654 |  Museum of Crypto Art MOCA | US$3,60 | 0,26% | 1,34% | - | US$33.900,29 | - |
| 4655 |  BABY DOGE INU $BABYDOGEINU | US$0,000000002062 | 11,67% | 123,21% | - | US$28.459,93 | - |
| 4656 |  Infinity Token IT | US$0,001010 | 8,13% | 3,67% | - | US$13.254,69 | - |
| 4657 |  Drip Network DRIP | US$16,23 | 17,45% | -7,08% | - | US$17.697,38 | - |
| 4658 |  Pyram Token PYRAM | US$0,03790 | 2,08% | -6,87% | - | US$34.957,58 | - |
| 4659 |  DEXTF Protocol DEXTF | US$0,1515 | 0,23% | -12,81% | - | US$13.207,67 | - |
| 4660 |  RoboDoge Coin ROBODOGE | US$0,000000000044 | 4,25% | -13,85% | - | US$26.207,88 | - |
| 4661 |  XRE Global XRE | US$0,000009591 | -20,86% | -2,57% | - | US$13.185,43 | - |
| 4662 |  APWars WGOLD | US$0,004899 | -4,15% | -5,20% | - | US$20.622,38 | - |
| 4663 |  Dextoken DEXG | US$5,76 | -18,70% | 41,55% | - | US$13.102,31 | - |
| 4664 |  Tigerfinance TIGER | US$0,02744 | -2,66% | -9,34% | - | US$13.309,55 | - |
| 4665 |  FANBI TOKEN FBT | US$0,0007844 | 0,75% | -9,20% | - | US$13.033,07 | - |
| 4666 |  Travel Care TRAVEL | US$0,000001811 | 12,71% | -6,26% | - | US$82.499,63 | - |
| 4667 |  Scaleswap SCA | US$0,3883 | 0,78% | -5,59% | - | US$45.572,73 | - |
| 4668 |  BlackPearl Token BPLC | US$0,0004001 | -19,99% | -55,57% | - | US$12.721,62 | - |
| 4669 |  Rhythm RHYTHM | US$0,00007625 | 7,83% | 7,02% | - | US$17.645,10 | - |
| 4670 |  Apes of Empires AOE | US$0,03625 | 14,83% | 7,25% | - | US$16.424,21 | - |
| 4671 |  Space Token SPACE | US$0,1043 | 4,79% | 48,98% | - | US$12.807,80 | - |
| 4672 |  ForeverFOMO FOREVERFOMO | US$0,6820 | 9,62% | 8,99% | - | US$16.404,86 | - |
| 4673 |  Tokenplay TOP | US$0,002441 | -21,79% | -19,65% | - | US$17.487,82 | - |
| 4674 |  CrossFi CRFI | US$0,1979 | -5,54% | -17,30% | - | US$17.966,07 | - |
| 4675 |  Ecoin ECOIN | US$0,007907 | -18,90% | 51,18% | - | US$11.931,27 | - |
| 4676 |  Sphynx Network SPH | US$0,0000005013 | 21,56% | 13,55% | - | US$16.150,74 | - |
| 4677 |  Ainu Token AINU | US$0,000000000003 | 6,43% | 97,46% | - | US$30.695,88 | - |
| 4678 |  Spherium SPHRI | US$0,1368 | -1,75% | -8,73% | - | US$12.496,26 | - |
| 4679 |  RedFEG REDFEG | US$0,000000000001 | 20,21% | 26,99% | - | US$23.752,57 | - |
| 4680 |  Unslashed Finance USF | US$0,5632 | 4,39% | -2,67% | - | US$13.089,74 | - |
| 4681 |  Buxcoin BUX | US$0,01262 | 3,17% | -7,38% | - | US$12.413,43 | - |
| 4682 |  Unicly Genesis MoonCats Collection UGMC | US$0,4700 | 2,11% | -4,73% | - | US$12.415,36 | - |
| 4683 |  3X Short TRX Token TRXBEAR | US$0,0000002600 | -3,69% | -10,37% | - | US$12.398,60 | - |
| 4684 |  Xrpalike Gene XAG | US$0,01224 | -4,67% | -1,82% | - | US$13.146,63 | - |
| 4685 |  Voltage VOLT | US$0,6503 | -10,19% | -12,02% | - | US$12.359,42 | - |
| 4686 |  Ziktalk ZIK | US$0,001447 | 21,62% | 46,12% | - | US$12.330,00 | - |
| 4687 |  3X Short Ethereum Token ETHBEAR | US$0,0000001500 | 0,21% | 0,11% | - | US$12.320,28 | - |
| 4688 |  Safe money SAFEMONEY | US$0,000000008654 | 3,98% | -8,94% | - | US$12.309,93 | - |
| 4689 |  Ixinium XXA | US$0,2607 | -0,13% | -0,70% | - | US$12.309,27 | - |
| 4690 |  Nftfy NFTFY | US$0,09685 | -10,53% | 27,32% | - | US$24.884,73 | - |
| 4691 |  Krypton Galaxy Coin KGC | US$0,0002245 | -4,86% | -3,72% | - | US$12.162,86 | - |
| 4692 |  ROBINOS RBN | US$0,01950 | -8,39% | 0,00% | - | US$20.566,97 | - |
| 4693 |  SafeAffinity AFFINITY | US$0,000001077 | 5,92% | 3,00% | - | US$18.412,97 | - |
| 4694 |  ECHO TECH COIN ECOT | US$0,03890 | -2,58% | -2,14% | - | US$17.835,10 | - |
| 4695 |  Prostarter PROT | US$0,09654 | 0,77% | -11,65% | - | US$11.954,58 | - |
| 4696 |  Google tokenized stock FTX GOOGL | US$2.756,60 | 1,14% | -0,12% | - | US$11.995,13 | - |
| 4697 |  Laser Eyes LASEREYES | US$0,000000000494 | 9,40% | -1,29% | - | US$11.965,49 | - |
| 4698 |  Pocket Doge PDOGE | US$0,00001170 | 21,11% | 57,19% | - | US$25.429,30 | - |
| 4699 |  ZEDXION ZEDXION | US$0,1701 | 5,40% | 0,00% | - | US$11.882,18 | - |
| 4700 |  PEACOCKCOIN (BSC) PEKC | US$0,000000000010 | -29,40% | -31,89% | - | US$13.443,22 | - |
Tabel di atas menampilkan halaman 94 dari total 131 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.