Data Historis Harga Kripto 13/10/2021
Daftar harga kripto yang direkam pada tanggal 13/10/2021, mencakup 6.524 aset kripto, dibagi menjadi 131 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4601 |  RISQ Protocol RISQ | US$0,7711 | 7,56% | 0,00% | - | US$16.701,97 | - |
| 4602 |  wanUSDC WANUSDC | US$1,01 | -0,36% | 0,41% | - | US$15.130,27 | - |
| 4603 |  Zasset zUSD ZUSD | US$0,8353 | -1,29% | 0,54% | - | US$15.104,14 | - |
| 4604 |  Opennity OPNN | US$0,00008661 | 15,64% | -13,86% | - | US$15.718,76 | - |
| 4605 |  Gameology GMYX | US$0,0001020 | 0,65% | -27,75% | - | US$43.725,57 | - |
| 4606 |  DFX Finance DFX | US$0,6205 | 4,63% | 30,97% | - | US$15.344,23 | - |
| 4607 |  Sting Defi SDFI | US$0,7254 | 23,33% | 16,14% | - | US$15.569,40 | - |
| 4608 |  Direwolf DIREWOLF | US$0,000000000072 | 2,67% | 0,17% | - | US$15.548,06 | - |
| 4609 |  Rinnegan REN | US$0,0002865 | -14,09% | 0,00% | - | US$33.564,63 | - |
| 4610 |  Zoo Token ZOOT | US$0,000000000036 | 2,67% | 0,17% | - | US$14.806,95 | - |
| 4611 |  Sucrecoin XSR | US$0,007551 | 26,19% | 121,35% | - | US$14.807,39 | - |
| 4612 |  Gomics GOM | US$0,002066 | -0,66% | -5,71% | - | US$14.792,14 | - |
| 4613 |  EsportsPro ESPRO | US$0,05970 | 0,14% | 3,63% | - | US$14.685,75 | - |
| 4614 |  Delos Defi DELOS | US$0,00001742 | -12,04% | 0,00% | - | US$42.804,97 | - |
| 4615 |  Perra PERRA | US$0,06165 | -0,52% | 4,16% | - | US$14.599,60 | - |
| 4616 |  AstroDoggy ADOG | US$0,000002538 | -3,84% | 18,62% | - | US$47.387,99 | - |
| 4617 |  FOMO LAB FOMO | US$0,04431 | 1,67% | -9,24% | - | US$68.150,35 | - |
| 4618 |  Litecash CASH | US$0,005177 | -3,03% | -5,24% | - | US$14.640,08 | - |
| 4619 |  Piggy Bank Token PIGGY | US$0,000000002249 | 8,62% | 14,12% | - | US$24.338,51 | - |
| 4620 |  Ourglass GLASS | US$0,000000002666 | 2,81% | -0,08% | - | US$30.360,95 | - |
| 4621 |  GameZilla GZILA | US$0,01373 | -27,57% | -22,38% | - | US$18.799,68 | - |
| 4622 |  CARBON GEMS | US$0,004265 | 1,70% | -10,85% | - | US$14.326,83 | - |
| 4623 |  MetaSoldier MSD | US$0,002847 | -3,42% | 0,00% | - | US$263.971 | - |
| 4624 |  Vee Finance VEE | US$0,02644 | -11,39% | -66,13% | - | US$14.283,33 | - |
| 4625 |  AutoShark JAWS | US$0,3958 | 5,61% | 19,66% | - | US$30.043,08 | - |
| 4626 |  Doge Universe SPACEXDOGE | US$0,00004905 | 6,45% | -12,32% | - | US$14.259,16 | - |
| 4627 |  Olecoin OLE | US$0,002415 | 10,90% | -13,50% | - | US$14.205,08 | - |
| 4628 |  CircleSwap CIR | US$0,3984 | -0,41% | -10,30% | - | US$14.213,53 | - |
| 4629 |  Web Coin Pay WEC | US$0,1865 | 11,74% | 39,58% | - | US$14.211,16 | - |
| 4630 |  Arbucks BUCK | US$0,007817 | 38,12% | 89,75% | - | US$14.164,46 | - |
| 4631 |  Zafira ZFAI | US$0,004299 | 0,85% | -44,04% | - | US$23.857,62 | - |
| 4632 |  HakunaMatata (new) HKUN | US$0,0002939 | 4,62% | 2,20% | - | US$37.131,20 | - |
| 4633 |  DefPace DPACE | US$0,009300 | 1,70% | -2,24% | - | US$32.926,48 | - |
| 4634 |  RedShiba REDSHIBA | US$0,000000000001 | 15,95% | 39,00% | - | US$23.219,55 | - |
| 4635 |  TetraHedra TTH | US$0,02252 | -3,67% | 0,78% | - | US$19.841,58 | - |
| 4636 |  Fox Finance FOX | US$0,000000004643 | 4,93% | 0,93% | - | US$16.158,45 | - |
| 4637 |  Blocks Space BLS | US$0,05960 | -7,94% | -24,99% | - | US$70.427,14 | - |
| 4638 |  City Coin CITY | US$0,1211 | 7,51% | 2,19% | - | US$13.810,80 | - |
| 4639 |  Culture Ticket Chain CTC | US$0,001362 | 0,02% | 7,91% | - | US$13.778,84 | - |
| 4640 |  Royal Protocol ROY | US$0,01113 | 5,05% | -5,30% | - | US$60.302,50 | - |
| 4641 |  EduCoin EDU | US$0,00005086 | 3,85% | 4,70% | - | US$13.718,02 | - |
| 4642 |  Magicland MAGIC | US$0,2849 | -7,07% | 0,00% | - | US$13.738,20 | - |
| 4643 |  Dfinance XFI | US$0,05032 | 22,97% | 21,15% | - | US$13.720,78 | - |
| 4644 |  Vinci VINCI | US$8,48 | 3,00% | 3,24% | - | US$13.710,50 | - |
| 4645 |  BABYXRP BBYXRP | US$0,000000001684 | 8,70% | 5,48% | - | US$18.680,86 | - |
| 4646 |  TetherBlack TTB | US$0,002751 | 4,91% | 0,00% | - | US$36.070,19 | - |
| 4647 |  Supermoon OSM | US$0,000000003552 | 67,07% | 94,98% | - | US$6.936,76 | - |
| 4648 |  Baby Bitcoin BBTC | US$0,000000001567 | 4,18% | 7,41% | - | US$18.399,70 | - |
| 4649 |  Solminter SMRT | US$0,009352 | -13,29% | -14,19% | - | US$13.680,90 | - |
| 4650 |  BABYFEG BBFEG | US$0,000003578 | 48,03% | 55,82% | - | US$18.634,92 | - |
Tabel di atas menampilkan halaman 93 dari total 131 halaman. Menampilkan hasil dari 4601 sampai 4650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.