Data Historis Harga Kripto 13/10/2021
Daftar harga kripto yang direkam pada tanggal 13/10/2021, mencakup 6.524 aset kripto, dibagi menjadi 131 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4401 |  4ART Coin 4ART | US$0,07564 | 0,25% | 13,53% | - | US$26.575,09 | - |
| 4402 |  CoviCoin CVC | US$0,001707 | 34,27% | 0,00% | - | US$169.034 | - |
| 4403 |  SILVER (SVS) SVS | US$0,1700 | 0,25% | 0,16% | - | US$26.533,16 | - |
| 4404 |  Mu Continent MU | US$0,00001647 | -20,65% | 128,90% | - | US$69.637,10 | - |
| 4405 |  ORO ORO | US$0,06960 | 26,55% | 15,74% | - | US$26.472,21 | - |
| 4406 |  Financial Intelligence Group ATBFIG | US$0,03518 | -8,43% | 0,00% | - | US$40.786,25 | - |
| 4407 |  Moon Warriors MWAR | US$0,03487 | 0,34% | -9,30% | - | US$54.598,90 | - |
| 4408 |  Mammon MMON | US$0,01790 | 14,03% | 11,15% | - | US$26.222,20 | - |
| 4409 |  Octane Finance OCTANE | US$0,1197 | 4,26% | -3,44% | - | US$55.930,97 | - |
| 4410 |  Reflex RFX | US$0,001145 | 0,12% | 5,74% | - | US$25.873,68 | - |
| 4411 |  TideBit Token TBT | US$0,2500 | -1,27% | -1,04% | - | US$25.920,15 | - |
| 4412 |  Daikokuten Sama DKKS | US$0,000000002358 | 24,72% | 0,00% | - | US$62.655,89 | - |
| 4413 |  PremiumBlock PRB | US$0,006483 | -17,20% | -7,78% | - | US$25.890,04 | - |
| 4414 |  Mazzuma MAZ | US$0,6936 | 1,90% | 4,51% | - | US$25.836,26 | - |
| 4415 |  Safe Energy ENERGYX | US$0,000000002515 | 5,62% | 13,84% | - | US$32.042,29 | - |
| 4416 |  XXT-Token XXT | US$0,02323 | -1,40% | -28,15% | - | US$30.050,43 | - |
| 4417 |  Bitsz BITSZ | US$7,00 | -17,52% | -16,97% | - | US$25.701,14 | - |
| 4418 |  X-Block IX | US$0,00005695 | 3,82% | 2,50% | - | US$25.782,58 | - |
| 4419 |  Night Life Crypto NLIFE | US$1,41 | 6,59% | -2,11% | - | US$75.046,21 | - |
| 4420 |  upBNB UPBNB | US$0,04694 | 12,78% | 19,16% | - | US$27.287,96 | - |
| 4421 |  Netflix tokenized stock FTX NFLX | US$631,11 | 1,09% | -1,37% | - | US$25.477,69 | - |
| 4422 |  BasketDAO BASK | US$12,00 | -14,10% | -2,44% | - | US$25.522,99 | - |
| 4423 |  Foxy Equilibrium Foxy | US$0,09785 | -7,97% | -18,65% | - | US$47.341,16 | - |
| 4424 |  Liquidifty LQT | US$0,3041 | 3,59% | 3,89% | - | US$52.578,98 | - |
| 4425 |  YaySwap YAY | US$0,09036 | 7,28% | 3,70% | - | US$25.175,13 | - |
| 4426 |  Cryption Network CNT | US$0,1007 | 1,55% | -12,98% | - | US$25.132,32 | - |
| 4427 |  SwapAll SAP | US$0,1171 | -0,57% | 4,26% | - | US$25.096,95 | - |
| 4428 |  Blockmason Link BLINK | US$0,0001483 | 0,80% | 9,91% | - | US$26.025,33 | - |
| 4429 |  Medican Coin MCAN | US$0,07463 | 0,82% | -6,05% | - | US$25.688,59 | - |
| 4430 |  Sway Social Protocol SWAY | US$0,1089 | -7,44% | 0,00% | - | US$36.749,41 | - |
| 4431 |  Cream ETH 2 CRETH2 | US$2.911,36 | 5,13% | -3,07% | - | US$24.978,02 | - |
| 4432 |  OVERLORD GAME OVL | US$0,005707 | 32,05% | -16,91% | - | US$41.486,54 | - |
| 4433 |  Aurix AUR | US$0,1819 | -2,45% | 3,56% | - | US$24.110,96 | - |
| 4434 |  Fantom Oasis FTMO | US$0,1365 | -7,59% | 6,10% | - | US$24.660,43 | - |
| 4435 |  Myōbu MYOBU | US$0,000002713 | -0,74% | 53,52% | - | US$24.611,11 | - |
| 4436 |  Nobunaga Token, NBNG NBNG | US$0,04756 | -2,78% | -10,91% | - | US$24.593,21 | - |
| 4437 |  EIDOS EIDOS | US$0,00008527 | 16,57% | 19,73% | - | US$24.389,82 | - |
| 4438 |  Cometh MUST | US$96,89 | 6,31% | 8,99% | - | US$25.401,97 | - |
| 4439 |  UCoin UCOIN | US$1,11 | -6,89% | -6,18% | - | US$24.519,29 | - |
| 4440 |  Eloin ELOIN | US$0,00000001369 | -9,80% | -44,49% | - | US$45.861,81 | - |
| 4441 |  Pinecone Finance PCT | US$0,04872 | 5,85% | -23,85% | - | US$46.483,70 | - |
| 4442 |  Amasa AMAS | US$0,1159 | 0,64% | 10,01% | - | US$24.168,93 | - |
| 4443 |  ZUZ Protocol ZUZ | US$1,95 | 10,49% | 11,29% | - | US$24.067,84 | - |
| 4444 |  X3Swap X3S | US$0,0001078 | -40,75% | 0,00% | - | US$33.096,27 | - |
| 4445 |  DoDreamChain DRM | US$0,02469 | 0,08% | -17,47% | - | US$23.793,83 | - |
| 4446 |  UNILAYERX LAYERX | US$28,79 | 2,09% | 2,82% | - | US$23.792,62 | - |
| 4447 |  OneSwap DAO Token ONES | US$0,8001 | -0,20% | 0,27% | - | US$23.723,38 | - |
| 4448 |  LatteSwap LATTE | US$0,2580 | -10,40% | -27,37% | - | US$23.723,84 | - |
| 4449 |  Pika PIKA | US$0,0000001015 | 0,16% | -5,62% | - | US$24.187,73 | - |
| 4450 |  GameFi Shiba GAMEFI | US$0,2527 | 15,65% | 0,00% | - | US$96.486,84 | - |
Tabel di atas menampilkan halaman 89 dari total 131 halaman. Menampilkan hasil dari 4401 sampai 4450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.