Data Historis Harga Kripto 13/10/2021
Daftar harga kripto yang direkam pada tanggal 13/10/2021, mencakup 6.524 aset kripto, dibagi menjadi 131 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4201 |  Zombie Rising NFT ZOMB | US$0,0007932 | 37,40% | 0,00% | - | US$52.489,10 | - |
| 4202 |  TheFutbolCoin TFC | US$0,1635 | -11,29% | -10,46% | - | US$41.898,18 | - |
| 4203 |  TeraBlock TBC | US$0,03367 | -10,52% | 0,10% | - | US$113.865 | - |
| 4204 |  MaidCoin $MAID | US$14,16 | 4,50% | -30,17% | - | US$41.826,32 | - |
| 4205 |  Utopia UTOPIA | US$0,000001618 | 8,31% | 0,00% | - | US$299.804 | - |
| 4206 |  Dexioprotocol DEXI | US$0,00002322 | 8,64% | 3,33% | - | US$109.277 | - |
| 4207 |  Forest Knight KNIGHT | US$0,2944 | 4,82% | -5,54% | - | US$50.385,43 | - |
| 4208 |  POP POP! | US$0,2526 | -7,49% | -11,15% | - | US$41.289,09 | - |
| 4209 |  Hudi HUDI | US$2,39 | -0,66% | 11,42% | - | US$1.055.514 | - |
| 4210 |  MyBricks $BRICKS | US$0,02620 | -0,16% | -4,50% | - | US$86.104,30 | - |
| 4211 |  Electric Vehicle Direct Currency EVDC | US$0,00009044 | 20,55% | 17,52% | - | US$78.084,52 | - |
| 4212 |  Glimpse GLMS | US$0,03734 | 6,11% | 9,45% | - | US$100.441 | - |
| 4213 |  StaySAFU SAFU | US$25,42 | -6,45% | 22,47% | - | US$51.155,45 | - |
| 4214 |  URG University URG-U | US$0,001301 | 30,54% | 0,00% | - | US$63.824,43 | - |
| 4215 |  Hoopoe HOOP | US$489,25 | 46,76% | 27,18% | - | US$41.002,24 | - |
| 4216 |  Manyswap MANY | US$0,009122 | -24,78% | -20,30% | - | US$42.275,02 | - |
| 4217 |  DOJO DOJO | US$0,00000001807 | 8,36% | -14,83% | - | US$61.617,12 | - |
| 4218 |  HoneyFarm Finance HONEY | US$26,05 | 4,99% | -38,63% | - | US$160.400 | - |
| 4219 |  Dexit Finance DXT | US$0,001797 | 4,61% | 113,78% | - | US$102.673 | - |
| 4220 |  iBG Finance IBG | US$0,4234 | 3,64% | -16,20% | - | US$57.817,47 | - |
| 4221 |  Intersola ISOLA | US$0,3465 | -0,53% | 19,59% | - | US$40.708,63 | - |
| 4222 |  StarLink SLNV2 | US$0,001360 | 1,35% | 14,01% | - | US$40.664,81 | - |
| 4223 |  Bonus Cake BonusCake | US$0,00001750 | 1,50% | -15,52% | - | US$119.609 | - |
| 4224 |  Munch Token MUNCH | US$0,00000008115 | 5,33% | 14,07% | - | US$40.450,29 | - |
| 4225 |  Mini Floki MINIFLOKI | US$0,00000009324 | 48,19% | -31,96% | - | US$61.288,77 | - |
| 4226 |  PetKingdom PKD | US$0,3735 | 0,61% | -27,59% | - | US$145.474 | - |
| 4227 |  CityStates: Medieval CSM | US$0,01048 | 6,86% | 7,87% | - | US$45.261,41 | - |
| 4228 |  iNFT Platform INFT | US$0,009015 | -6,85% | -33,66% | - | US$40.356,38 | - |
| 4229 |  OASISBloc OSB | US$0,002670 | -3,60% | -98,71% | - | US$40.288,00 | - |
| 4230 |  Big Digital Shares BDS | US$0,05254 | -0,20% | 35,40% | - | US$91.998,42 | - |
| 4231 |  ExzoCoin 2.0 EXZO | US$0,0001376 | 7,38% | 12,37% | - | US$46.686,22 | - |
| 4232 |  PURR Vault (NFTX) PURR | US$1.315,45 | -0,85% | -7,51% | - | US$40.054,85 | - |
| 4233 |  BurningMoon BM | US$0,005720 | 31,67% | 0,00% | - | US$78.527,45 | - |
| 4234 |  Ethereum Wrapped Filecoin EFIL | US$69,91 | -3,98% | 0,35% | - | US$39.578,01 | - |
| 4235 |  HIPPO TOKEN HIP | US$0,000007770 | -6,73% | -5,02% | - | US$86.039,18 | - |
| 4236 |  Safe Star SAFESTAR | US$0,000000007105 | 9,76% | 0,50% | - | US$49.864,27 | - |
| 4237 |  Chainpay CPAY | US$0,006878 | 3,92% | 0,03% | - | US$39.419,28 | - |
| 4238 |  GameStop tokenized stock FTX GME | US$184,10 | 5,16% | 8,08% | - | US$113.522 | - |
| 4239 |  Super Bitcoin SBTC | US$0,4984 | 45,37% | 6,53% | - | US$38.918,78 | - |
| 4240 |  Kingdom Coin KDC | US$0,01049 | 15,70% | 0,00% | - | US$38.861,16 | - |
| 4241 |  Gambler Shiba GSHIBA | US$0,0000003026 | 11,85% | 23,84% | - | US$40.422,31 | - |
| 4242 |  Unique One RARE | US$0,2717 | -8,65% | -2,95% | - | US$38.426,45 | - |
| 4243 |  Anime Token ANI | US$0,002320 | 34,22% | 52,03% | - | US$39.803,40 | - |
| 4244 |  ethArt ARTE | US$4,92 | 0,64% | -14,89% | - | US$38.937,98 | - |
| 4245 |  Pet Games PETG | US$0,0001343 | 13,62% | 1,43% | - | US$52.842,09 | - |
| 4246 |  LabraCoin LABRA | US$0,000000006436 | -15,96% | 180,66% | - | US$39.062,87 | - |
| 4247 |  RamenSwap RAMEN | US$0,02194 | 3,96% | -4,31% | - | US$43.675,14 | - |
| 4248 |  Magic Power MGP | US$0,000001376 | -3,95% | 0,00% | - | US$75.763,12 | - |
| 4249 |  Pasta Finance PASTA | US$0,3469 | -1,11% | 19,83% | - | US$102.093 | - |
| 4250 |  Dino DINO | US$0,005055 | -7,39% | 0,00% | - | US$38.368,89 | - |
Tabel di atas menampilkan halaman 85 dari total 131 halaman. Menampilkan hasil dari 4201 sampai 4250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.