Data Historis Harga Kripto 13/10/2021
Daftar harga kripto yang direkam pada tanggal 13/10/2021, mencakup 6.524 aset kripto, dibagi menjadi 131 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4351 |  Unreal Finance UGT | US$0,1423 | 1,42% | -2,38% | - | US$65.393,65 | - |
| 4352 |  Basis Gold BAG | US$0,02015 | -1,82% | -10,86% | - | US$29.788,88 | - |
| 4353 |  CRIR MSH MSH | US$0,06871 | -2,29% | 14,91% | - | US$62.077,93 | - |
| 4354 |  Kiwi Finance KIWI | US$0,1283 | -25,78% | -9,16% | - | US$29.858,90 | - |
| 4355 |  NanTrade NAN | US$0,1734 | -0,23% | 5,39% | - | US$29.513,47 | - |
| 4356 |  Future1coin F1C | US$0,0005767 | -13,12% | -30,05% | - | US$29.492,49 | - |
| 4357 |  moonwolf.io WOLF | US$0,000001561 | 0,73% | 17,56% | - | US$31.494,98 | - |
| 4358 |  Mixin XIN | US$345,44 | -0,72% | -4,87% | - | US$29.463,66 | - |
| 4359 |  DigiFinexToken DFT | US$0,06397 | 5,42% | -6,51% | - | US$29.536,17 | - |
| 4360 |  Vention VENTION | US$0,003549 | 17,95% | 24,49% | - | US$64.729,97 | - |
| 4361 |  SwapDEX SDX | US$0,1177 | 1,07% | 74,02% | - | US$29.198,31 | - |
| 4362 |  UltimoGG ULTGG | US$0,000000006225 | 4,29% | 2,45% | - | US$42.736,29 | - |
| 4363 |  PinkSale PINKSALE | US$103,98 | 3,40% | 0,00% | - | US$58.493,27 | - |
| 4364 |  Pussy Financial PUSSY | US$0,00002253 | 5,08% | 45,26% | - | US$29.461,36 | - |
| 4365 |  1X Short XRP Token XRPHEDGE | US$42,95 | -1,46% | -4,42% | - | US$29.090,98 | - |
| 4366 |  UnderMineGold UMG | US$0,004118 | 6,46% | -18,52% | - | US$100.853 | - |
| 4367 |  HappyCoin HAPPY | US$0,000000003213 | 15,82% | 16,57% | - | US$31.227,52 | - |
| 4368 |  Bistroo BIST | US$0,1092 | 0,71% | 9,64% | - | US$28.865,56 | - |
| 4369 |  DAppNode NODE | US$1,24 | 4,06% | -4,45% | - | US$28.829,67 | - |
| 4370 |  SpaceGrime GRIMEX | US$0,000000000006 | -18,62% | -44,55% | - | US$55.767,35 | - |
| 4371 |  PinkPanda PINKPANDA | US$0,00000001177 | 4,95% | 10,19% | - | US$57.699,38 | - |
| 4372 |  Yield YLD | US$16,03 | -4,53% | -6,35% | - | US$28.647,12 | - |
| 4373 |  xNFT Protocol XNFT | US$0,08783 | -5,91% | -5,59% | - | US$30.298,42 | - |
| 4374 |  Digible DIGI | US$0,03136 | -0,38% | -15,35% | - | US$29.059,12 | - |
| 4375 |  BEUROP BEPR | US$0,07216 | 9,08% | 0,00% | - | US$78.775,40 | - |
| 4376 |  KCC MemePad KCCM | US$0,06416 | -8,61% | 109,51% | - | US$105.946 | - |
| 4377 |  Verse VERSE | US$1,38 | 5,97% | 0,00% | - | US$28.426,98 | - |
| 4378 |  BNB Diamond BNBD | US$0,00000001578 | 34,26% | 19,11% | - | US$32.572,87 | - |
| 4379 |  Somnium Space Cubes CUBE | US$2,41 | 11,88% | 10,44% | - | US$28.376,72 | - |
| 4380 |  Binance VND BVND | US$0,00004246 | 0,43% | 0,27% | - | US$28.319,21 | - |
| 4381 |  LOA Protocol LOA | US$0,009487 | -2,41% | 81,81% | - | US$27.517,74 | - |
| 4382 |  Ki XKI | US$0,1936 | 6,68% | 18,54% | - | US$28.072,67 | - |
| 4383 |  Black Lemon BOM | US$0,02298 | 1,81% | -27,91% | - | US$36.162,70 | - |
| 4384 |  SWAPP Protocol SWAPP | US$0,01398 | 0,29% | -9,78% | - | US$29.528,42 | - |
| 4385 |  Decentralized Mining Exchange DMC | US$0,06150 | 2,95% | 25,23% | - | US$27.999,08 | - |
| 4386 |  Electric Arena EARENA | US$0,000000001078 | -5,53% | 0,00% | - | US$28.205,39 | - |
| 4387 |  TETU TETU | US$0,005944 | -13,62% | 0,00% | - | US$40.947,20 | - |
| 4388 |  EFT.finance EFT | US$39,93 | -1,47% | 4,14% | - | US$27.602,22 | - |
| 4389 |  Moonshot MOONSHOT | US$0,000000004976 | 2,51% | -9,93% | - | US$23.994,70 | - |
| 4390 |  SafeVault VAULT | US$0,000002887 | 1,58% | -17,10% | - | US$59.334,74 | - |
| 4391 |  AstroElon ELONONE | US$0,00000002222 | 6,99% | -8,28% | - | US$27.335,91 | - |
| 4392 |  EverETH EVERETH | US$0,000000003831 | 26,70% | 34,10% | - | US$54.854,49 | - |
| 4393 |  Scan DeFi SCAN | US$0,01465 | 17,54% | -18,92% | - | US$80.160,83 | - |
| 4394 |  Gondola Finance GDL | US$0,007111 | 14,19% | -24,31% | - | US$27.290,66 | - |
| 4395 |  HashBridge Oracle HBO | US$0,01244 | -7,34% | -1,36% | - | US$27.143,29 | - |
| 4396 |  Crypto Carbon Energy CYCE | US$1,85 | -0,06% | 0,41% | - | US$27.101,46 | - |
| 4397 |  Puriever PURE | US$0,02500 | 42,27% | 42,73% | - | US$26.957,89 | - |
| 4398 |  3X Long TomoChain Token TOMOBULL | US$0,0004045 | 17,11% | -23,58% | - | US$26.870,94 | - |
| 4399 |  BlackPool BPT | US$7,45 | -1,33% | 5,96% | - | US$26.694,59 | - |
| 4400 |  Zeropay Finance ZEROPAY | US$0,01886 | 12,24% | -32,66% | - | US$43.365,91 | - |
Tabel di atas menampilkan halaman 88 dari total 131 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.