Data Historis Harga Kripto 13/10/2021
Daftar harga kripto yang direkam pada tanggal 13/10/2021, mencakup 6.524 aset kripto, dibagi menjadi 131 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4551 |  Story STORY | US$0,0004724 | -2,90% | -3,71% | - | US$18.240,71 | - |
| 4552 |  CDzExchange CDZ | US$0,004930 | 2,14% | 0,66% | - | US$19.566,88 | - |
| 4553 |  Bitcoin File BIFI | US$0,001286 | 15,65% | -36,98% | - | US$18.225,56 | - |
| 4554 |  ShibaCorgi SHICO | US$0,000000000000 | 2,09% | 24,94% | - | US$39.208,50 | - |
| 4555 |  RFOX Finance VFOX | US$0,4794 | 10,05% | -18,85% | - | US$30.006,85 | - |
| 4556 |  HONEYPAD $HONEY | US$0,000000002261 | -0,51% | -3,73% | - | US$29.725,02 | - |
| 4557 |  Nether NFT NTR | US$0,1106 | 2,41% | 31,95% | - | US$18.006,58 | - |
| 4558 |  Koinos KOIN | US$0,1350 | -0,72% | 1,62% | - | US$17.851,47 | - |
| 4559 |  dFund DFND | US$0,001706 | 3,83% | 4,18% | - | US$17.846,76 | - |
| 4560 |  Chintai CHEX | US$0,03346 | -1,33% | -2,44% | - | US$17.800,69 | - |
| 4561 |  T.OS TOSC | US$0,005167 | 2,41% | -22,27% | - | US$17.798,31 | - |
| 4562 |  VARC VARC | US$0,0003387 | -0,95% | 101,80% | - | US$17.444,20 | - |
| 4563 |  JEDSTAR JED | US$0,05850 | 22,94% | 43,98% | - | US$31.956,30 | - |
| 4564 |  SAVE CARDANO SADA | US$0,0000002646 | -75,08% | -73,37% | - | US$19.273,58 | - |
| 4565 |  Newsolution NST | US$0,09301 | -16,28% | -19,19% | - | US$17.526,43 | - |
| 4566 |  Engine EGCC | US$0,0001752 | -2,38% | -0,39% | - | US$17.314,36 | - |
| 4567 |  Wanderlust WANDER | US$0,000000005157 | -3,77% | 83,01% | - | US$51.029,65 | - |
| 4568 |  HummingBird Finance HMNG | US$0,000000000058 | -4,47% | -15,01% | - | US$34.218,58 | - |
| 4569 |  ApeXit Finance APEX | US$1,26 | 8,59% | -24,50% | - | US$17.170,07 | - |
| 4570 |  KickPad KPAD | US$0,01365 | 2,68% | 8,50% | - | US$25.294,17 | - |
| 4571 |  CPUcoin CPU | US$0,05831 | -2,17% | 0,32% | - | US$17.001,73 | - |
| 4572 |  OXO.Farm OXO | US$0,02960 | -0,18% | 8,76% | - | US$17.477,78 | - |
| 4573 |  Hugo Finance HUGO | US$0,001576 | 2,22% | 17,14% | - | US$16.819,85 | - |
| 4574 |  Zilswap ZWAP | US$39,50 | -8,12% | -32,48% | - | US$16.809,42 | - |
| 4575 |  Excavo Finance CAVO | US$72,01 | -17,23% | 23,97% | - | US$16.710,04 | - |
| 4576 |  Relevant REL | US$1,61 | -1,14% | 13,52% | - | US$15.610,57 | - |
| 4577 |  Barter BRTR | US$0,003086 | -3,55% | -17,55% | - | US$16.517,21 | - |
| 4578 | ![Tena [new]](https://cdn.matauangkripto.com/images/coins/32x32/9930.png){kind=small} Tena [new] TENA | US$0,002466 | 10,97% | 47,20% | - | US$16.851,54 | - |
| 4579 |  DSYS DSYS | US$0,0003300 | -8,32% | -23,98% | - | US$16.572,99 | - |
| 4580 |  VATICAN FINANCE VAT | US$0,00001947 | -12,86% | 79,79% | - | US$16.498,18 | - |
| 4581 |  Super Floki SLOKI | US$0,000000000017 | 2,09% | -22,15% | - | US$40.731,69 | - |
| 4582 |  3x Short Bitcoin Cash Token BCHBEAR | US$0,0001459 | -1,89% | 12,76% | - | US$16.384,82 | - |
| 4583 |  Ape Fun Token AFT | US$0,000000000295 | 28,80% | 27,37% | - | US$22.172,53 | - |
| 4584 |  Miners Defi MINERS | US$0,0003317 | 7,73% | 0,00% | - | US$55.201,10 | - |
| 4585 |  Wrapped Conceal WCCX | US$0,3392 | -37,72% | -39,94% | - | US$13.978,43 | - |
| 4586 |  Trodl TRO | US$0,004687 | 3,98% | 1,57% | - | US$27.358,93 | - |
| 4587 |  MoonToken MOONTOKEN | US$0,000000007532 | 6,90% | 3,30% | - | US$17.418,08 | - |
| 4588 |  Decentralized Community Investment Protocol DCIP | US$0,000000003862 | 12,06% | 0,00% | - | US$32.900,78 | - |
| 4589 |  Newinu NEWINU | US$0,000000000006 | 5,73% | -10,60% | - | US$21.714,01 | - |
| 4590 |  CrossSwap CSWAP | US$0,1259 | 3,16% | -12,19% | - | US$31.632,23 | - |
| 4591 |  Phoenixchain PCN | US$0,0000002818 | 37,05% | 47,14% | - | US$20.074,10 | - |
| 4592 |  Ethbox EBOX | US$0,05555 | -0,61% | -15,69% | - | US$23.922,20 | - |
| 4593 |  OS OS | US$19,79 | 1,29% | -6,93% | - | US$15.588,26 | - |
| 4594 |  Wrapped Arweave WAR | US$53,16 | 22,11% | -9,83% | - | US$15.543,62 | - |
| 4595 |  COPS FINANCE COPS | US$563,53 | -3,44% | -14,25% | - | US$15.436,98 | - |
| 4596 |  Pupper PUP | US$0,000000000467 | 11,22% | 44,68% | - | US$15.402,68 | - |
| 4597 |  Recharge Finance R3FI | US$0,09166 | 2,60% | 16,23% | - | US$15.466,84 | - |
| 4598 |  Potentiam PTM | US$0,02756 | 11,72% | 8,15% | - | US$15.358,22 | - |
| 4599 |  BabySpaceFloki BSF | US$0,000000000456 | 0,37% | -31,43% | - | US$15.332,73 | - |
| 4600 |  Butterfly Protocol BFLY | US$0,1039 | 13,20% | -8,74% | - | US$15.265,78 | - |
Tabel di atas menampilkan halaman 92 dari total 131 halaman. Menampilkan hasil dari 4551 sampai 4600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.