Data Historis Harga Kripto 13/10/2021
Daftar harga kripto yang direkam pada tanggal 13/10/2021, mencakup 6.524 aset kripto, dibagi menjadi 131 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4701 |  We Are Nasty NASTY | US$0,0000004371 | -30,55% | 0,00% | - | US$28.661,51 | - |
| 4702 |  HEdpAY HDP.ф | US$0,2199 | 6,66% | 118,74% | - | US$11.725,60 | - |
| 4703 |  DeFIRE CWAP | US$0,6474 | -1,77% | -25,20% | - | US$11.689,70 | - |
| 4704 |  Advanced Micro Devices tokenized stock FTX AMD | US$109,57 | 4,07% | 5,79% | - | US$11.681,15 | - |
| 4705 |  Rare RARE | US$0,3876 | 45,18% | 162,80% | - | US$11.577,68 | - |
| 4706 |  Mofi Finance MOFI | US$0,01040 | 4,77% | 5,04% | - | US$11.574,74 | - |
| 4707 |  Chemix Ecology Governance Token KUN | US$0,5705 | 0,59% | -1,96% | - | US$11.544,54 | - |
| 4708 |  Copycat Finance COPYCAT | US$0,02924 | 4,40% | -16,91% | - | US$24.573,93 | - |
| 4709 |  Octans OCTA | US$0,00000001232 | 7,91% | 5,23% | - | US$28.201,56 | - |
| 4710 |  Charizard Token CHZ006 | US$0,005556 | 9,74% | 356,26% | - | US$19.011,76 | - |
| 4711 |  Carbon Coin CBC | US$0,000000001772 | 13,76% | -53,84% | - | US$23.836,53 | - |
| 4712 |  Pacific DeFi PACIFIC | US$0,02184 | 8,76% | -11,32% | - | US$24.481,20 | - |
| 4713 |  CheeseFry CHEESE | US$5,79 | -0,41% | 0,00% | - | US$11.334,66 | - |
| 4714 |  Neeva Defi NVA | US$0,7166 | 37,66% | 27,89% | - | US$11.310,62 | - |
| 4715 |  PolkaParty POLP | US$0,05159 | -2,49% | -3,70% | - | US$11.261,45 | - |
| 4716 |  3X Short Chainlink Token LINKBEAR | US$0,00000003000 | 0,02% | 49,96% | - | US$11.237,98 | - |
| 4717 |  DogeWarrior DWR | US$0,000000001416 | 7,04% | -13,47% | - | US$18.562,63 | - |
| 4718 |  American Shiba USHIBA | US$0,000000000072 | 2,67% | 0,17% | - | US$11.191,48 | - |
| 4719 |  YSL.IO SYSL | US$8,33 | -5,92% | -20,20% | - | US$19.604,13 | - |
| 4720 |  Momento MOMENTO | US$0,000003040 | 9,31% | 0,00% | - | US$11.138,43 | - |
| 4721 |  iBNB IBNB | US$0,000000001249 | 0,99% | -7,43% | - | US$17.029,32 | - |
| 4722 |  Unity Protocol UNITY | US$0,04659 | -3,99% | 0,00% | - | US$33.116,71 | - |
| 4723 |  Stacy STACY | US$0,001989 | -1,49% | -5,43% | - | US$11.122,47 | - |
| 4724 |  Limestone Network LIMEX | US$0,002598 | 38,10% | 16,78% | - | US$11.077,35 | - |
| 4725 |  Fairum FAI | US$1,11 | 5,59% | 14,92% | - | US$11.095,41 | - |
| 4726 |  Canary CNR | US$0,03305 | 3,90% | -22,26% | - | US$11.092,12 | - |
| 4727 |  Community Doge Coin CCDOGE | US$0,00000003986 | 9,75% | 25,48% | - | US$30.197,35 | - |
| 4728 |  D Community DILI | US$0,001016 | 3,87% | -0,65% | - | US$11.046,72 | - |
| 4729 |  PolyQuity PYQ | US$0,07254 | -2,99% | -13,46% | - | US$11.038,15 | - |
| 4730 |  YoCoin YOCO | US$0,01481 | -0,92% | -13,32% | - | US$14.650,72 | - |
| 4731 |  DrakeBall Token DBALL | US$1,38 | 5,73% | 1,56% | - | US$35.491,53 | - |
| 4732 |  Greenex GNX | US$0,01759 | -32,53% | -51,09% | - | US$19.976,12 | - |
| 4733 |  Total Crypto Market Cap Token TCAP | US$305,85 | 2,96% | 1,10% | - | US$10.865,69 | - |
| 4734 |  IFToken IFT | US$0,002358 | -9,52% | -8,74% | - | US$10.902,56 | - |
| 4735 |  Whale Fall Whale | US$0,00000002704 | -0,12% | 4,40% | - | US$26.819,64 | - |
| 4736 |  Alibaba tokenized stock Bittrex BABA | US$164,48 | -0,06% | 16,89% | - | US$10.660,44 | - |
| 4737 |  SaylorCake SCAKE | US$0,000002181 | 12,94% | -14,27% | - | US$10.838,49 | - |
| 4738 |  Draken DRK | US$0,01050 | 6,93% | -7,31% | - | US$10.847,78 | - |
| 4739 |  Rowan Token RWN | US$0,002591 | 2,90% | -7,59% | - | US$10.770,96 | - |
| 4740 |  BaconDAO BACON | US$0,06922 | 2,51% | -8,46% | - | US$10.775,78 | - |
| 4741 |  Kurobi KURO | US$0,1402 | 1,63% | 12,12% | - | US$10.773,33 | - |
| 4742 |  Sustainable Energy Token SET | US$0,000000000254 | 7,40% | -0,94% | - | US$10.771,54 | - |
| 4743 |  SuperFuel SFUEL | US$0,0000003059 | 21,51% | 222,25% | - | US$29.316,44 | - |
| 4744 |  LockTrip LOC | US$6,87 | 0,53% | 4,22% | - | US$10.692,60 | - |
| 4745 |  Ecochaintoken ECT | US$0,00000001756 | 3,61% | 6,68% | - | US$26.695,09 | - |
| 4746 |  xMARK XMARK | US$0,3343 | 0,09% | -0,72% | - | US$10.338,87 | - |
| 4747 |  Panda Dao PDAO | US$0,000002473 | 40,85% | 225,94% | - | US$12.766,27 | - |
| 4748 |  DOOiT Token DOO | US$0,003532 | 2,86% | 0,00% | - | US$21.003,98 | - |
| 4749 |  Lillion LIL | US$4,30 | 15,78% | -11,82% | - | US$10.471,06 | - |
| 4750 |  Vanity VNY | US$0,0003424 | 6,10% | 9,55% | - | US$14.872,41 | - |
Tabel di atas menampilkan halaman 95 dari total 131 halaman. Menampilkan hasil dari 4701 sampai 4750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.