Data Historis Harga Kripto 13/10/2021
Daftar harga kripto yang direkam pada tanggal 13/10/2021, mencakup 6.524 aset kripto, dibagi menjadi 131 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4851 |  IMO IMO | US$0,08267 | 0,66% | -3,17% | - | US$10.969,70 | - |
| 4852 |  Magic beasties BSTS | US$0,0000009491 | 3,71% | 14,68% | - | US$15.838,50 | - |
| 4853 |  Advanced Internet Blocks AIB | US$0,01033 | 2,41% | -11,16% | - | US$7.747,54 | - |
| 4854 |  Bingus Network BINGUS | US$0,008006 | 8,85% | 36,24% | - | US$17.671,33 | - |
| 4855 |  BitDNS DNS | US$0,05441 | -2,32% | -14,62% | - | US$7.580,28 | - |
| 4856 |  Secured MoonRat Token SMRAT | US$0,000000002893 | 7,10% | 5,97% | - | US$12.138,25 | - |
| 4857 |  Xiglute Coin XGC | US$0,000001530 | 5,44% | 60,99% | - | US$7.551,87 | - |
| 4858 |  Zeedex ZDEX | US$0,3127 | 10,92% | 0,82% | - | US$7.522,53 | - |
| 4859 |  FEICHANG NIU FCN | US$0,000000004410 | 1,11% | 0,00% | - | US$7.470,20 | - |
| 4860 |  HOGL finance HOGL | US$0,000002740 | 41,93% | 16,01% | - | US$7.467,03 | - |
| 4861 |  ENV Finance ENV | US$0,05910 | 0,51% | 19,21% | - | US$7.495,56 | - |
| 4862 |  Monkey Token MBY | US$0,000000000003 | 6,44% | -4,17% | - | US$16.115,69 | - |
| 4863 |  WasabiX WASABI | US$3,38 | 1,94% | -5,99% | - | US$7.372,22 | - |
| 4864 |  The Grand Banks GRAND | US$30,49 | -0,13% | -19,78% | - | US$36.755,01 | - |
| 4865 |  HecoFi HFI | US$0,001141 | -1,55% | 7,12% | - | US$7.389,23 | - |
| 4866 |  ESR Coin ESRC | US$0,2828 | 1,95% | -2,03% | - | US$7.350,26 | - |
| 4867 |  Dogmoon DOGMOON | US$0,000000001594 | 1,72% | 4,71% | - | US$7.305,01 | - |
| 4868 |  Trade.win TWI | US$0,1399 | -0,41% | -8,11% | - | US$7.578,17 | - |
| 4869 |  Tcake TCAKE | US$0,004385 | 2,42% | 6,07% | - | US$14.352,66 | - |
| 4870 |  StarbaseUniverse SUNI | US$0,000000000959 | -6,37% | -37,79% | - | US$16.353,09 | - |
| 4871 |  DogePepsi DOGEPEPSI | US$0,000000000308 | 3,49% | -60,00% | - | US$16.902,38 | - |
| 4872 |  Morpher MPH | US$0,02844 | -0,40% | -0,50% | - | US$7.213,23 | - |
| 4873 |  Revo Network REVO | US$0,001900 | -9,51% | 18,72% | - | US$7.218,89 | - |
| 4874 |  Everest Token EVRT | US$0,05629 | -3,47% | -5,99% | - | US$7.198,18 | - |
| 4875 |  ButterSwap BUTTER | US$0,001434 | -16,80% | -30,94% | - | US$7.205,08 | - |
| 4876 |  Coalculus COAL | US$0,006641 | -5,43% | -3,37% | - | US$7.171,90 | - |
| 4877 |  Art of War $AOW | US$0,00009061 | 10,64% | 14,66% | - | US$23.461,09 | - |
| 4878 |  3X Short Cardano Token ADABEAR | US$0,00000001000 | -49,99% | -0,03% | - | US$7.133,31 | - |
| 4879 |  LoserChick CHICK | US$0,1208 | 15,50% | 27,18% | - | US$12.875,33 | - |
| 4880 |  Mt Pelerin MPS | US$6,24 | 27,57% | 5,28% | - | US$7.113,85 | - |
| 4881 |  Prophecy PRY | US$0,01045 | 5,50% | -7,57% | - | US$7.019,69 | - |
| 4882 |  DogeZoo DZOO | US$0,000000000000 | -33,90% | -83,03% | - | US$12.435,23 | - |
| 4883 |  FingerprintsDAO PRINTS | US$14,36 | -4,05% | -15,45% | - | US$11.082,25 | - |
| 4884 |  SAFESUN SAFESUN | US$0,000001059 | 8,87% | 5,43% | - | US$7.313,61 | - |
| 4885 |  Alium Finance ALM | US$0,08473 | 4,82% | -30,11% | - | US$40.992,05 | - |
| 4886 |  AurusGOLD AWG | US$57,20 | 2,05% | 0,54% | - | US$6.892,43 | - |
| 4887 |  XDAG XDAG | US$0,003157 | -1,39% | 8,99% | - | US$6.854,51 | - |
| 4888 |  POTENT PTT` | US$0,01916 | 1,03% | -5,91% | - | US$19.152,03 | - |
| 4889 |  GIVE GLOBAL GIVE | US$0,0005614 | -1,78% | -5,10% | - | US$6.813,04 | - |
| 4890 |  OFI.CASH OFI | US$0,008996 | -1,80% | -20,80% | - | US$6.806,16 | - |
| 4891 |  SheBollETH Commerce SBECOM | US$0,0001110 | 4,70% | -19,31% | - | US$6.784,78 | - |
| 4892 |  Social Rocket ROCKS | US$0,1018 | 2,22% | -9,61% | - | US$6.757,31 | - |
| 4893 |  Swaperry PERRY | US$0,05032 | 2,33% | -9,67% | - | US$15.978,32 | - |
| 4894 |  GSENetwork GSE | US$0,00003638 | -0,72% | 0,94% | - | US$6.691,58 | - |
| 4895 |  Omni Real Estate Token ORT | US$0,03298 | 1,57% | -4,71% | - | US$10.603,31 | - |
| 4896 |  LINA LINA | US$0,003221 | -2,09% | 14,65% | - | US$6.647,33 | - |
| 4897 |  H2Finance YFIH2 | US$11,37 | 5,63% | -21,04% | - | US$11.024,13 | - |
| 4898 |  Matic Aave Interest Bearing AAVE MAAAVE | US$296,92 | 5,24% | -5,49% | - | US$7.644,54 | - |
| 4899 |  Libonomy LBY | US$0,3981 | -1,47% | 24,84% | - | US$6.567,02 | - |
| 4900 |  Cake Bank CAKEBANK | US$0,000003463 | 16,18% | -29,56% | - | US$12.814,18 | - |
Tabel di atas menampilkan halaman 98 dari total 131 halaman. Menampilkan hasil dari 4851 sampai 4900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.