Data Historis Harga Kripto 13/10/2021
Daftar harga kripto yang direkam pada tanggal 13/10/2021, mencakup 6.524 aset kripto, dibagi menjadi 131 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4801 |  WardenSwap WAD | US$0,4348 | 0,87% | -9,02% | - | US$14.962,95 | - |
| 4802 |  Kaiken Shiba KSHIB | US$0,000000000003 | 5,73% | 20,46% | - | US$15.291,98 | - |
| 4803 |  Ninja Doge $NINJADOGE | US$0,000000001183 | -27,45% | -4,55% | - | US$12.014,38 | - |
| 4804 |  Swanlana SWAN | US$1,53 | 14,68% | -18,07% | - | US$8.848,27 | - |
| 4805 |  Kephi Gallery KPHI | US$0,07278 | -11,43% | 5,43% | - | US$17.249,18 | - |
| 4806 |  Fungie DAO FNG | US$1,11 | -6,76% | -28,79% | - | US$15.379,13 | - |
| 4807 |  Catge coin CATGE | US$0,000000003487 | 6,05% | -9,71% | - | US$25.794,01 | - |
| 4808 |  renZEC RENZEC | US$122,04 | 2,72% | -0,80% | - | US$8.660,53 | - |
| 4809 |  Bitcoin Networks BTCN | US$0,002999 | -0,93% | -3,69% | - | US$17.752,97 | - |
| 4810 |  SPACE-iZ SPIZ | US$0,001727 | 2,49% | 3,62% | - | US$8.670,61 | - |
| 4811 |  Aircoins AIRX | US$0,0001374 | 10,50% | 0,99% | - | US$11.972,31 | - |
| 4812 |  Plethori PLE | US$0,05025 | -7,03% | -1,75% | - | US$8.604,31 | - |
| 4813 |  Block Duelers NFT Battles BDT | US$31,64 | 3,58% | -12,73% | - | US$8.585,81 | - |
| 4814 |  InvestDex INVEST | US$0,05256 | 4,50% | -0,18% | - | US$33.515,76 | - |
| 4815 |  GOAT COIN GOAT | US$0,006305 | -8,68% | -14,67% | - | US$8.574,32 | - |
| 4816 |  MemeKiller KILL | US$0,09490 | -0,04% | -6,92% | - | US$12.970,13 | - |
| 4817 |  LEOPARD LEOPARD | US$0,000000000003 | 2,13% | 42,70% | - | US$22.195,11 | - |
| 4818 |  INLOCK ILK | US$0,01628 | 0,26% | -5,21% | - | US$8.034,16 | - |
| 4819 |  indaHash IDH | US$0,02412 | 21,74% | 30,98% | - | US$8.484,84 | - |
| 4820 |  Moderna tokenized stock FTX MRNA | US$324,58 | 4,24% | 8,41% | - | US$8.462,87 | - |
| 4821 |  DAIN DAIN | US$0,04859 | -0,27% | 2,55% | - | US$8.450,56 | - |
| 4822 |  HASH Token HASH | US$0,1488 | -4,53% | -24,70% | - | US$21.915,86 | - |
| 4823 |  Nodeseeds NDS | US$102,75 | 2,25% | -7,95% | - | US$8.340,33 | - |
| 4824 |  NFTmall GEM | US$0,1621 | 9,32% | -16,97% | - | US$14.212,25 | - |
| 4825 |  Herobattle HRB | US$0,02527 | 9,37% | 54,02% | - | US$15.535,40 | - |
| 4826 |  Stopelon STOPELON | US$0,000002413 | 6,74% | 5,02% | - | US$2.667,30 | - |
| 4827 |  Gaj Finance GAJ | US$0,4269 | 2,97% | -25,71% | - | US$9.984,51 | - |
| 4828 |  Game1Network GAME1 | US$0,07253 | 15,52% | -30,55% | - | US$8.328,80 | - |
| 4829 |  Vira-lata Finance REAU | US$0,000000004827 | 6,98% | 16,01% | - | US$17.237,08 | - |
| 4830 |  DashSports DASS | US$0,000000007418 | 3,82% | 4,79% | - | US$16.955,26 | - |
| 4831 |  Baby Pig Token BABYPIG | US$0,000003200 | 3,02% | -5,19% | - | US$16.254,02 | - |
| 4832 |  Seeder Finance LEAF | US$0,02886 | 4,11% | -0,73% | - | US$16.206,24 | - |
| 4833 |  Zippie ZIPT | US$0,002932 | -17,49% | 2,96% | - | US$8.105,61 | - |
| 4834 |  VeraOne VRO | US$58,59 | 3,52% | 5,74% | - | US$8.083,33 | - |
| 4835 |  Matic Aave Interest Bearing UNI MAUNI | US$24,63 | 6,14% | -3,74% | - | US$9.442,64 | - |
| 4836 |  MoonBear.finance MBF | US$0,000001343 | 14,59% | 6,94% | - | US$11.275,61 | - |
| 4837 |  Game X Change EXP | US$0,004024 | 4,40% | 0,00% | - | US$15.548,67 | - |
| 4838 |  Asia Reserve Currency Coin ARCC | US$0,08873 | 0,03% | -0,13% | - | US$7.964,94 | - |
| 4839 |  Binance Smart Chain Girl BSCGIRL | US$0,01096 | 1,98% | -6,10% | - | US$14.135,19 | - |
| 4840 |  Oviex OVI | US$1,52 | -0,30% | -0,12% | - | US$7.915,25 | - |
| 4841 |  Bankcoin BANK | US$0,0007781 | 68,23% | 28,46% | - | US$9.100,10 | - |
| 4842 |  Lonelyfans LOF | US$0,000000002244 | 5,54% | -3,53% | - | US$24.803,75 | - |
| 4843 |  THUNDERCAKE.APP THUNDERCAKE | US$0,00001744 | 6,61% | 1,92% | - | US$16.578,72 | - |
| 4844 |  LITUNI LITO | US$0,4566 | -2,98% | -60,52% | - | US$14.480,95 | - |
| 4845 |  Egoras (New) EGR | US$0,01682 | 6,09% | -4,09% | - | US$25.946,97 | - |
| 4846 |  Mycro MYO | US$0,01820 | 0,03% | -2,85% | - | US$7.779,90 | - |
| 4847 |  Xpose Protocol XP | US$0,0001848 | -6,46% | -10,03% | - | US$17.634,95 | - |
| 4848 |  Degen Protocol DGN | US$2,38 | 4,74% | 5,96% | - | US$23.313,86 | - |
| 4849 |  Goldcoin GLC | US$0,1199 | 0,64% | -3,34% | - | US$7.824,80 | - |
| 4850 |  SafeMoonCash SAFEMOONCASH | US$0,000000000007 | -0,20% | 7,78% | - | US$6.240,83 | - |
Tabel di atas menampilkan halaman 97 dari total 131 halaman. Menampilkan hasil dari 4801 sampai 4850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.