Data Historis Harga Kripto 13/10/2021
Daftar harga kripto yang direkam pada tanggal 13/10/2021, mencakup 6.524 aset kripto, dibagi menjadi 131 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4901 |  PieDAO Balanced Crypto Pie BCP | US$3,60 | -2,21% | -7,37% | - | US$6.531,28 | - |
| 4902 |  Kanaloa Network KANA | US$0,001337 | 6,00% | -11,28% | - | US$15.642,75 | - |
| 4903 |  Baby Moon Wolf BABYWOLF | US$0,000000000015 | 23,79% | 32,00% | - | US$11.711,69 | - |
| 4904 |  Alkemi Network DAO Token ALK | US$0,3739 | 29,22% | -4,61% | - | US$6.471,02 | - |
| 4905 |  VikingsChain VIKC | US$0,03682 | 12,73% | -18,47% | - | US$30.881,24 | - |
| 4906 | ![Pundi X[old]](https://cdn.matauangkripto.com/images/coins/32x32/2603.png){kind=small} Pundi X[old] NPXS | US$0,004702 | 0,72% | 1,03% | - | US$6.469,40 | - |
| 4907 |  Amorswap AMOR | US$0,3149 | 6,61% | -48,45% | - | - | - |
| 4908 |  Alibaba tokenized stock FTX BABA | US$168,80 | 3,40% | 16,29% | - | US$6.426,99 | - |
| 4909 |  MMAON MMAON | US$0,05649 | 15,04% | 126,39% | - | US$6.422,05 | - |
| 4910 |  CFL 365 Finance CFL365 | US$0,002144 | 3,52% | 5,59% | - | US$11.184,52 | - |
| 4911 |  XPToken.io XPT | US$0,9781 | -0,34% | -0,40% | - | US$6.384,60 | - |
| 4912 |  E-leven ELV | US$0,8724 | 6,78% | -6,17% | - | US$6.367,34 | - |
| 4913 |  Mover MOVE | US$0,5151 | 5,29% | -4,96% | - | US$6.326,08 | - |
| 4914 |  Bond Appetite USD USDAP | US$0,9350 | 0,33% | -6,14% | - | US$4.869,06 | - |
| 4915 |  Nuketoken NUKE | US$0,000000002825 | 5,43% | 4,82% | - | - | - |
| 4916 |  Life Token LTN | US$0,0000001305 | 0,11% | -11,64% | - | US$13.501,55 | - |
| 4917 |  Sheesh it is bussin bussin SHEESH | US$0,0008929 | 0,69% | 4,42% | - | US$14.457,83 | - |
| 4918 |  SeaDog Finance SEAD | US$0,01419 | -20,05% | -27,44% | - | US$6.261,00 | - |
| 4919 |  3X Long Midcap Index Token MIDBULL | US$163,15 | 8,98% | -10,87% | - | US$6.279,67 | - |
| 4920 |  SpankChain SPANK | US$0,01821 | 12,92% | -13,63% | - | US$6.781,62 | - |
| 4921 |  Calypso CYO | US$0,000000000702 | -1,37% | -37,66% | - | US$28.142,61 | - |
| 4922 |  SCV.finance Token SCV | US$0,0004420 | 7,36% | 1,25% | - | US$14.544,64 | - |
| 4923 |  FastSwap FAST | US$0,8154 | 12,57% | 15,06% | - | US$7.282,20 | - |
| 4924 |  Future Of Finance Fund FFF | US$118,74 | 5,36% | 1,03% | - | US$6.099,78 | - |
| 4925 |  Idexo Token IDO | US$0,4274 | -6,01% | 2,89% | - | US$6.041,74 | - |
| 4926 |  MiniUSDC MINIUSDC | US$0,000002155 | 9,49% | 21,69% | - | US$17.575,27 | - |
| 4927 |  Dobermann DOBE | US$0,000000002259 | 11,02% | 59,75% | - | US$5.980,64 | - |
| 4928 |  Musashi Finance MUS | US$0,006876 | -1,31% | -17,15% | - | US$13.095,05 | - |
| 4929 |  Hibiki Finance HIBIKI | US$0,03748 | 18,36% | -4,45% | - | US$11.619,04 | - |
| 4930 |  QIAN Second Generation Dollar QSD | US$0,9861 | 0,33% | -0,56% | - | US$1.405,12 | - |
| 4931 |  TUNE TOKEN TUNE | US$0,001150 | -7,24% | -40,12% | - | US$5.723,94 | - |
| 4932 |  Polystarter.net POLR | US$0,08896 | -12,34% | -27,45% | - | US$15.254,83 | - |
| 4933 |  LemoChain LEMO | US$0,006055 | -5,50% | -16,12% | - | US$5.913,89 | - |
| 4934 |  Toy Doge Coin TOYDOGE | US$0,000000000818 | 2,95% | 35,13% | - | US$5.909,32 | - |
| 4935 |  Renascent Finance RENASCENT | US$0,6274 | 1,67% | 17,28% | - | US$5.886,84 | - |
| 4936 |  Crystl Finance CRYSTL | US$0,4197 | -14,73% | -34,27% | - | US$9.125,00 | - |
| 4937 |  BiTToken BITT | US$0,2327 | 1,96% | -11,18% | - | US$5.880,87 | - |
| 4938 |  CompliFi COMFI | US$1,04 | -0,76% | -5,43% | - | US$5.869,64 | - |
| 4939 |  BSocial BINS | US$0,0008835 | 3,76% | -9,12% | - | US$21.115,08 | - |
| 4940 |  BurnDoge BURNDOGE | US$0,000000000404 | 7,32% | -11,10% | - | US$14.356,70 | - |
| 4941 |  JDI Yield JDI | US$0,01858 | 3,25% | -18,87% | - | US$11.045,21 | - |
| 4942 |  RugSeekers SEEK | US$0,000000007152 | 1,63% | 0,00% | - | US$18.309,93 | - |
| 4943 |  Sugarland SUGAR | US$0,00000001470 | -0,05% | -15,47% | - | - | - |
| 4944 |  Chronic Token CHT | US$0,009634 | 2,95% | -23,36% | - | US$5.259,77 | - |
| 4945 |  Polkatrain POLT | US$0,03360 | 0,92% | -36,50% | - | US$5.708,22 | - |
| 4946 |  SHIB CAKE SHIBCAKE | US$0,000001095 | 5,67% | -86,60% | - | US$10.931,82 | - |
| 4947 |  Alpha Kombat ALKOM | US$0,0007345 | -2,06% | -7,29% | - | US$15.308,24 | - |
| 4948 |  Minisoccer MINISOCCER | US$0,000000000006 | -15,40% | -27,56% | - | US$11.920,91 | - |
| 4949 |  DogeDrinks DOGEDRINKS | US$0,001800 | 8,15% | 0,00% | - | - | - |
| 4950 |  Safe Shield SFSHLD | US$0,000000000969 | 10,88% | -18,05% | - | US$5.600,40 | - |
Tabel di atas menampilkan halaman 99 dari total 131 halaman. Menampilkan hasil dari 4901 sampai 4950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.