Data Historis Harga Kripto 13/10/2021
Daftar harga kripto yang direkam pada tanggal 13/10/2021, mencakup 6.524 aset kripto, dibagi menjadi 131 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5101 |  Safeswap Governance Token SSGT | US$0,05683 | 4,64% | -6,93% | - | US$3.150,74 | - |
| 5102 |  TeslaSafe TESLASAFE | US$0,000000007513 | 5,48% | -5,67% | - | US$15.768,69 | - |
| 5103 |  VeriBlock VBK | US$0,007464 | -4,90% | -10,18% | - | US$3.123,69 | - |
| 5104 |  People's Punk DDDD | US$0,002327 | 0,93% | -5,33% | - | US$3.101,15 | - |
| 5105 |  Dynamic Set Dollar DSD | US$0,01021 | -1,88% | 10,89% | - | US$3.105,01 | - |
| 5106 |  Tune.FM JAM | US$0,03221 | 14,10% | 35,59% | - | US$3.090,05 | - |
| 5107 |  Metric Exchange METRIC | US$1,96 | 131,49% | 141,52% | - | US$3.086,44 | - |
| 5108 |  Rare Pepe RPEPE | US$0,02859 | 4,95% | 2,76% | - | US$3.061,07 | - |
| 5109 |  pSwampy PSWAMP | US$0,3116 | -2,51% | -3,15% | - | US$6.169,47 | - |
| 5110 |  Ovato OVO | US$3,79 | -5,24% | 76,23% | - | US$3.033,77 | - |
| 5111 |  EQO EQO | US$0,4251 | -4,57% | -7,57% | - | US$3.022,18 | - |
| 5112 |  B21 Invest B21 | US$0,05836 | -9,63% | -9,40% | - | US$3.002,28 | - |
| 5113 |  Blocktyme BTYM | US$0,001705 | 2,41% | -0,70% | - | US$2.977,37 | - |
| 5114 |  SaturnV Gold v2 SATVGv2 | US$0,001938 | -2,27% | 24,58% | - | US$2.968,69 | - |
| 5115 |  Pink Panther PINK | US$0,00000002754 | 9,22% | -13,77% | - | US$2.946,97 | - |
| 5116 |  Bolt Dollar BTD | US$0,04148 | 3,11% | 6,72% | - | US$3.332,80 | - |
| 5117 |  Ethersocks SOX | US$211,12 | 0,04% | -11,40% | - | US$2.908,52 | - |
| 5118 |  AMMYI Coin AMI | US$0,1132 | 3,17% | 8,95% | - | US$2.902,44 | - |
| 5119 |  InvictusCapital.com Token ICAP | US$10,90 | 0,85% | 1,70% | - | US$2.896,50 | - |
| 5120 |  Gric Coin GC | US$0,2880 | 3,17% | 0,55% | - | US$2.879,54 | - |
| 5121 |  eosBLACK BLACK | US$0,0002542 | -2,85% | 17,14% | - | US$2.926,07 | - |
| 5122 |  FNK wallet FNK | US$0,2589 | -33,04% | -23,65% | - | US$2.874,49 | - |
| 5123 |  SoMee Advertising Token SAT | US$0,008877 | 4,69% | -7,86% | - | US$2.868,18 | - |
| 5124 |  Strudel Finance $TRDL | US$0,1307 | 13,30% | -23,42% | - | US$2.859,24 | - |
| 5125 |  VNDC VNDC | US$0,00004287 | -7,41% | -0,34% | - | US$2.834,32 | - |
| 5126 |  Foliowatch FWATCH | US$0,0004275 | -2,38% | -15,65% | - | US$2.993,96 | - |
| 5127 |  Inverse Bitcoin Volatility Token IBVOL | US$3.254,55 | 0,03% | 2,16% | - | US$2.821,09 | - |
| 5128 |  Promotion Coin PC | US$0,00003499 | 0,16% | -11,24% | - | US$2.805,01 | - |
| 5129 |  ZenSports SPORTS | US$0,00008509 | 1,71% | 10,02% | - | US$2.718,54 | - |
| 5130 |  3x Short Bitcoin SV Token BSVBEAR | US$0,00001084 | -5,43% | -43,62% | - | US$2.789,63 | - |
| 5131 |  PayRue (Propel) PROPEL | US$0,0003500 | 2,96% | -11,84% | - | US$2.783,05 | - |
| 5132 |  Ape In APEIN | US$3,03 | 0,28% | -36,81% | - | US$2.719,43 | - |
| 5133 |  50x.com 50X | US$0,1216 | 1,64% | -2,51% | - | US$2.699,09 | - |
| 5134 |  Dice DICE | US$0,000001440 | -9,99% | -31,77% | - | US$2.709,76 | - |
| 5135 |  ClassZZ CZZ | US$0,03654 | -1,25% | -6,76% | - | US$2.695,10 | - |
| 5136 |  Golden Ratio Coin GOLDR | US$0,06184 | 19,23% | 4,81% | - | US$2.691,66 | - |
| 5137 |  Big Bang Game Coin BBGC | US$0,00005812 | -7,08% | 34,01% | - | US$2.662,24 | - |
| 5138 |  Concern Poverty Chain CHY | US$0,0000008110 | 0,38% | -0,40% | - | US$2.655,67 | - |
| 5139 |  Milk Token MILK | US$0,000000001431 | 7,73% | -0,46% | - | US$2.548,67 | - |
| 5140 |  Teslafan TESLF | US$0,06489 | 1,63% | 3,57% | - | US$2.522,67 | - |
| 5141 |  Edge EDGE | US$0,2744 | 4,06% | -8,90% | - | US$2.513,00 | - |
| 5142 |  Alchemist DeFi Mist MIST | US$0,01394 | 55,13% | 67,30% | - | US$2.587,49 | - |
| 5143 |  Oracle System ORC | US$0,00005957 | 16,93% | -14,23% | - | US$2.497,88 | - |
| 5144 |  Yeld Finance YELD | US$8,44 | -0,66% | 6,58% | - | US$2.369,80 | - |
| 5145 |  MocktailSwap MOK | US$0,004701 | 14,65% | -0,03% | - | US$2.432,77 | - |
| 5146 |  PancakeFork Finance CAKF | US$0,001650 | -90,36% | -88,87% | - | US$2.441,78 | - |
| 5147 |  BabyBoo BABYBOO | US$0,000003667 | -1,06% | -12,11% | - | US$2.416,87 | - |
| 5148 |  SpacePenguin PNGN | US$0,000000000520 | 0,02% | 54,01% | - | US$2.423,71 | - |
| 5149 |  SafeBreast Inu BREAST | US$0,0000005523 | -2,25% | -4,90% | - | US$2.403,62 | - |
| 5150 |  SERGS SERGS | US$0,2423 | -1,22% | -3,94% | - | US$2.400,81 | - |
Tabel di atas menampilkan halaman 103 dari total 131 halaman. Menampilkan hasil dari 5101 sampai 5150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.