Data Historis Harga Kripto 13/10/2021
Daftar harga kripto yang direkam pada tanggal 13/10/2021, mencakup 6.524 aset kripto, dibagi menjadi 131 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5251 |  Mooni DeFi MOONI | US$0,000000000456 | 4,57% | -10,61% | - | US$1.417,20 | - |
| 5252 |  Chicken KFC | US$7,65 | 2,74% | 11,09% | - | US$1.283,02 | - |
| 5253 |  Scholarship Coin SCHO | US$0,009327 | -16,21% | -15,25% | - | US$1.273,45 | - |
| 5254 |  Lykke LKK | US$0,008519 | -3,37% | 3,33% | - | US$1.286,65 | - |
| 5255 |  Pofid Dao PFID | US$10,43 | -6,39% | -11,24% | - | US$1.252,53 | - |
| 5256 |  SnowgeCoin SNOWGE | US$0,0002936 | 8,13% | 7,54% | - | US$1.274,47 | - |
| 5257 |  CanYaCoin CAN | US$0,07449 | -1,73% | -6,07% | - | US$1.205,56 | - |
| 5258 |  DeFinity DEFX | US$0,05272 | 0,31% | -12,13% | - | US$1.246,25 | - |
| 5259 |  Star Foxx FOXX | US$0,0000002967 | 4,18% | 0,64% | - | US$1.220,60 | - |
| 5260 |  eSwapping ESWAP | US$0,4340 | 4,98% | 7,42% | - | US$2.224,84 | - |
| 5261 |  Monster Slayer Cash MSC | US$0,03762 | 4,62% | 5,78% | - | US$2.116,04 | - |
| 5262 |  FairLunar FLUNAR | US$0,000000000503 | 3,72% | 4,56% | - | US$1.284,82 | - |
| 5263 |  Midas Dollar Share MDS | US$11,24 | 4,88% | -0,91% | - | US$1.802,49 | - |
| 5264 |  AlloHash ALH | US$0,001250 | -16,65% | -83,88% | - | US$1.210,93 | - |
| 5265 |  IQONIQ FanEcoSystem IQQ | US$0,01126 | -2,03% | -16,65% | - | US$1.207,30 | - |
| 5266 |  CyberTime Finance Token CTF | US$2,91 | -2,99% | -8,70% | - | US$8.028,70 | - |
| 5267 |  NOVA NOVA | US$0,00003425 | 11,07% | 12,52% | - | US$1.200,78 | - |
| 5268 |  Populous XBRL Token PXT | US$0,01996 | -2,20% | -9,17% | - | US$1.198,18 | - |
| 5269 |  E1337 1337 | US$1,19 | 1,02% | -1,99% | - | US$1.192,34 | - |
| 5270 |  Community Business Token CBT | US$0,000002730 | -3,86% | 21,84% | - | US$1.178,18 | - |
| 5271 |  Vera Cruz Coin VCCO | US$0,1198 | -78,10% | -89,46% | - | US$0,08000 | - |
| 5272 |  Pube finance PUBE | US$0,000000000124 | -4,58% | -7,77% | - | US$1.169,50 | - |
| 5273 |  Fedora Gold FED | US$0,000002790 | -15,44% | -8,25% | - | US$1.151,62 | - |
| 5274 |  SoPay SOP | US$0,00004707 | 4,35% | -3,37% | - | US$1.144,21 | - |
| 5275 |  Jur JUR | US$0,01789 | 3,33% | -6,46% | - | US$1.122,32 | - |
| 5276 |  XCOM XC | US$0,004093 | -4,31% | -18,42% | - | US$1.137,72 | - |
| 5277 |  Marscoin MARS | US$0,03449 | 4,89% | 10,87% | - | US$1.136,00 | - |
| 5278 |  Eternal Oasis ETOS | US$4,00 | -11,08% | -16,86% | - | US$1.133,99 | - |
| 5279 |  YSL YSL | US$5,86 | -0,20% | -3,37% | - | US$7.846,18 | - |
| 5280 |  GALAXY NETWORK GNC | US$0,01060 | -2,57% | -3,57% | - | US$1.127,97 | - |
| 5281 |  KING OF DEFI KODX | US$19,92 | 7,29% | 5,61% | - | US$1.111,10 | - |
| 5282 |  UME Token UME | US$0,7125 | 1,79% | 6,36% | - | US$1.111,34 | - |
| 5283 |  Birthday Cake BDAY | US$0,005154 | -11,01% | -15,29% | - | US$2.202,80 | - |
| 5284 |  Papp Mobile PAPP | US$0,0000005214 | -0,59% | -0,85% | - | US$16.418,58 | - |
| 5285 |  Etheroll DICE | US$9,49 | 1,39% | 23,56% | - | US$1.096,91 | - |
| 5286 |  Codex CDEX | US$0,00002280 | 160,34% | -48,56% | - | US$1.074,40 | - |
| 5287 |  Quasarcoin QAC | US$0,01116 | 5,92% | -1,35% | - | US$1.072,89 | - |
| 5288 |  GLYPH Vault (NFTX) GLYPH | US$1.365.909 | -6,41% | 7,87% | - | US$1.086,28 | - |
| 5289 |  SaltSwap Finance SALT | US$0,01276 | 1,39% | -1,53% | - | US$2.498,55 | - |
| 5290 |  Galaxy Wallet GC | US$0,005263 | 1,36% | 6,75% | - | US$1.065,67 | - |
| 5291 |  Rogue West ROGUE | US$0,2236 | 1,49% | 0,00% | - | US$1.060,36 | - |
| 5292 |  KingMoney KIM | US$121,88 | 1,65% | -1,66% | - | US$1.055,72 | - |
| 5293 |  Arro Social ARRO | US$0,0006841 | -0,13% | 40,70% | - | US$1.047,25 | - |
| 5294 |  Mixsome SOME | US$0,009466 | -2,41% | -16,69% | - | US$1.021,02 | - |
| 5295 |  Swirl Cash SWIRL | US$0,1447 | 6,74% | 1,12% | - | US$1.014,08 | - |
| 5296 |  DeFi Wizard DWZ | US$1,25 | 0,44% | -35,85% | - | US$1.010,33 | - |
| 5297 |  AlgOil AGOLP | US$0,0000006161 | -22,60% | -21,45% | - | US$995,44 | - |
| 5298 |  HeartBout Pay HP | US$0,001722 | -23,19% | 3,64% | - | US$1.006,13 | - |
| 5299 |  Coral Swap CORAL | US$0,2164 | 0,02% | -5,36% | - | US$994,05 | - |
| 5300 |  Military Finance MIL | US$0,000002060 | -0,95% | 4,01% | - | US$978,33 | - |
Tabel di atas menampilkan halaman 106 dari total 131 halaman. Menampilkan hasil dari 5251 sampai 5300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.