Data Historis Harga Kripto 13/10/2021
Daftar harga kripto yang direkam pada tanggal 13/10/2021, mencakup 6.524 aset kripto, dibagi menjadi 131 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5451 |  MoonPirate MOONPIRATE | US$0,000000000009 | 6,92% | 7,70% | - | US$769,35 | - |
| 5452 |  TranslateMe Network Token TMN | US$0,002756 | 2,41% | -0,50% | - | US$302,34 | - |
| 5453 |  PARTY PARTY | US$0,3138 | 21,70% | 9,61% | - | US$302,15 | - |
| 5454 |  Art Blocks Curated Fidenza #855 FDNZA | US$47,30 | 3,70% | 4,74% | - | US$299,44 | - |
| 5455 |  Torex TOR | US$0,03383 | 3,03% | 3,95% | - | US$293,67 | - |
| 5456 |  McDonalds Coin MCDC | US$0,003133 | 4,04% | 7,81% | - | US$293,10 | - |
| 5457 |  Black Market Gaming BMG | US$0,002329 | 5,92% | -54,63% | - | US$1.317,90 | - |
| 5458 |  United Traders Token UTT | US$0,2806 | -8,36% | -3,58% | - | US$283,61 | - |
| 5459 |  Dune Network DUN | US$0,004593 | 2,41% | 3,64% | - | US$281,36 | - |
| 5460 |  Apple Network ANK | US$0,00003507 | 3,40% | -2,32% | - | US$280,76 | - |
| 5461 |  Doggy Swap DOGS | US$0,000001399 | -6,28% | 20,05% | - | US$280,34 | - |
| 5462 |  Jindoge JINDOGE | US$0,000000001705 | 0,16% | -0,02% | - | US$278,40 | - |
| 5463 |  BitCanna BCNA | US$0,09818 | 3,62% | 1,86% | - | US$277,98 | - |
| 5464 |  Five Star Coin FSC | US$0,06832 | 3,28% | 3,64% | - | US$277,55 | - |
| 5465 |  Pepedex PPDEX | US$3,09 | 3,30% | -11,26% | - | US$275,57 | - |
| 5466 |  Pollux Coin POX | US$0,1550 | -20,77% | -15,20% | - | US$273,61 | - |
| 5467 |  Simba Inu SIM | US$0,0004518 | -0,97% | 5,18% | - | US$273,19 | - |
| 5468 |  Flash FLASH | US$0,002297 | 36,55% | 3,64% | - | US$271,55 | - |
| 5469 |  Reflector.Finance RFCTR | US$0,01313 | 1,98% | -0,50% | - | US$268,39 | - |
| 5470 |  Mozart Finance MELODY | US$0,003120 | -3,24% | -2,83% | - | US$268,00 | - |
| 5471 |  Absorber Protocol ABS | US$0,2606 | 0,64% | 1,97% | - | US$1.184,45 | - |
| 5472 |  Wallet Plus X WPX | US$0,0002230 | -17,24% | 232,25% | - | US$263,69 | - |
| 5473 |  TAL RUNE - Rune.Game TAL | US$0,7878 | 1,39% | -21,94% | - | US$456,54 | - |
| 5474 |  TIR RUNE - Rune.Game TIR | US$1,15 | 1,29% | -14,83% | - | US$592,76 | - |
| 5475 |  UnitedCrowd UCT | US$0,01809 | 3,54% | -4,67% | - | US$255,00 | - |
| 5476 |  WorkQuest Token WQT | US$0,03165 | 2,78% | -14,23% | - | US$251,42 | - |
| 5477 |  Puppies Network PPN | US$0,000000000395 | 2,67% | -8,18% | - | US$251,30 | - |
| 5478 |  Crypto Holding Frank Token CHFT | US$0,9791 | -0,98% | 1,44% | - | US$252,32 | - |
| 5479 |  Zabu Finance ZABU | US$0,000007138 | 0,23% | 16,01% | - | US$247,60 | - |
| 5480 |  SafeLight SAFELIGHT | US$0,000000000840 | 30,61% | 34,13% | - | US$406,06 | - |
| 5481 |  SolarWind Token SLW | US$0,0005691 | 89,00% | -1,41% | - | US$236,85 | - |
| 5482 |  ITH RUNE - Rune.Game ITH | US$0,7695 | 0,90% | -18,26% | - | US$368,05 | - |
| 5483 |  Mixty Finance MXF | US$0,5767 | 106,33% | 292,40% | - | US$238,38 | - |
| 5484 |  Kimochi Finance KIMOCHI | US$0,007894 | 3,55% | 3,22% | - | US$671,94 | - |
| 5485 |  3X Long Tether Gold Token XAUTBULL | US$5.650,00 | 5,21% | 3,62% | - | US$233,56 | - |
| 5486 |  Alchemist DeFi Aurum AURUM | US$2,31 | 34,27% | 41,72% | - | US$284,99 | - |
| 5487 |  Samurai SAM | US$1,08 | 3,17% | 0,55% | - | US$230,58 | - |
| 5488 |  DiamondToken DIAMOND | US$95,55 | 6,26% | 3,77% | - | US$595,14 | - |
| 5489 |  TecraCoin TCR | US$0,4528 | 13,19% | -62,74% | - | US$223,21 | - |
| 5490 |  HOGT HOGT | US$0,01250 | 0,04% | -1,23% | - | US$222,84 | - |
| 5491 |  Google tokenized stock Bittrex GOOGL | US$2.751,27 | 0,79% | 0,61% | - | US$222,78 | - |
| 5492 |  Cryptographic Ultra Money CUM | US$0,006609 | 2,30% | -14,85% | - | US$221,99 | - |
| 5493 |  Beyond Meat tokenized stock FTX BYND | US$104,95 | 0,45% | 3,35% | - | US$222,43 | - |
| 5494 |  PREDIQT PQT | US$0,00002473 | -0,83% | -25,42% | - | US$218,22 | - |
| 5495 |  EPRO TOKEN EPRO | US$0,0002335 | 3,18% | -92,18% | - | US$215,40 | - |
| 5496 |  KLend KLT | US$0,5884 | 4,90% | 6,28% | - | US$444,89 | - |
| 5497 |  Caramel Swap MEL | US$0,02660 | 13,21% | 32,96% | - | US$213,23 | - |
| 5498 |  Nydronia NIA | US$0,00002495 | -15,04% | -30,44% | - | US$212,31 | - |
| 5499 |  HyruleSwap RUPEE | US$0,003950 | 0,77% | -16,02% | - | US$469,68 | - |
| 5500 |  fry.world FRIES | US$4,23 | 0,60% | -1,31% | - | US$722,92 | - |
Tabel di atas menampilkan halaman 110 dari total 131 halaman. Menampilkan hasil dari 5451 sampai 5500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.