Data Historis Harga Kripto 13/10/2021
Daftar harga kripto yang direkam pada tanggal 13/10/2021, mencakup 6.524 aset kripto, dibagi menjadi 131 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5551 |  SHAEL RUNE - Rune.Game SHAEL | US$0,8624 | 2,33% | -1,80% | - | US$1.273,06 | - |
| 5552 |  0cash ZCH | US$0,005110 | -0,93% | -7,76% | - | US$132,79 | - |
| 5553 |  APOyield SOUL | US$0,00002097 | 6,18% | 6,33% | - | US$130,62 | - |
| 5554 |  PalletOne PTN | US$0,001442 | 3,17% | 0,55% | - | US$127,96 | - |
| 5555 |  LUM RUNE - Rune.Game LUM | US$0,5775 | 1,70% | 0,17% | - | US$856,40 | - |
| 5556 |  Turtle TURTLE | US$0,000000000175 | 3,00% | -0,94% | - | US$124,83 | - |
| 5557 |  Diamonds Alaska Malamuted DAM | US$0,000004691 | -3,68% | 30,24% | - | US$123,94 | - |
| 5558 |  PayPal tokenized stock FTX PYPL | US$258,82 | 1,32% | -2,23% | - | US$122,53 | - |
| 5559 |  wanLINK WANLINK | US$26,00 | 127,39% | -13,35% | - | US$121,73 | - |
| 5560 |  GYA GYA | US$0,04349 | 9,04% | 22,28% | - | US$121,33 | - |
| 5561 |  Score Milk MILK | US$0,1268 | 2,36% | 1,33% | - | US$121,15 | - |
| 5562 |  BQT BQTX | US$0,001656 | 2,97% | 3,02% | - | US$120,25 | - |
| 5563 |  YEARNYFI NETWORK YNI | US$23,23 | -1,19% | -2,47% | - | US$119,45 | - |
| 5564 |  STPAY STP | US$0,2176 | -36,16% | -58,61% | - | US$118,30 | - |
| 5565 |  Nebulaprotocol SNBL | US$0,1789 | 6,34% | 6,64% | - | US$180,09 | - |
| 5566 |  Profile Utility Token PUT | US$0,003208 | 3,17% | 0,55% | - | US$116,50 | - |
| 5567 |  DAPPCENTS DPC | US$0,0002501 | -3,47% | -5,73% | - | US$116,05 | - |
| 5568 |  DOL RUNE - Rune.Game DOL | US$0,8336 | 2,65% | -9,52% | - | US$638,81 | - |
| 5569 |  Minty Art MINTY | US$0,1798 | 2,51% | -14,11% | - | US$106,51 | - |
| 5570 |  Xeonbit Token XNS | US$0,01324 | -0,15% | 5,65% | - | US$106,52 | - |
| 5571 |  3X Short Ethereum Classic Token ETCBEAR | US$0,00000009000 | -10,00% | 12,50% | - | US$104,33 | - |
| 5572 |  Markaccy MKCY | US$0,0001150 | -2,54% | -3,37% | - | US$103,57 | - |
| 5573 |  SPICE SPICE | US$0,2639 | 0,06% | -3,78% | - | US$103,50 | - |
| 5574 |  SafeETH SAFEETH | US$0,000000000569 | 16,75% | -12,52% | - | US$125,99 | - |
| 5575 |  Etherpay ETHPY | US$0,001052 | -1,83% | 41,11% | - | US$102,22 | - |
| 5576 |  OrcaX OX | US$0,0003319 | 7,24% | 7,34% | - | US$104,86 | - |
| 5577 |  The global index chain TGIC | US$0,008002 | -23,72% | 14,27% | - | US$100,21 | - |
| 5578 |  BlowFish BLOWF | US$0,0007094 | 6,46% | 7,69% | - | US$151,12 | - |
| 5579 |  1x Long Bitcoin Implied Volatility Token BVOL | US$679,53 | 0,36% | -1,46% | - | US$100,02 | - |
| 5580 |  PYXIS Network PYX | US$0,05090 | 6,47% | 6,65% | - | US$95,42 | - |
| 5581 |  Fashion Coin FSHN | US$0,0000004231 | -4,28% | -10,60% | - | US$94,75 | - |
| 5582 |  BlackBerry tokenized stock FTX BB | US$9,83 | 2,75% | 4,69% | - | US$93,41 | - |
| 5583 |  Bitalgo ALG | US$0,02000 | 0,02% | -0,03% | - | US$95,07 | - |
| 5584 |  Yearn Finance DOT YFDOT | US$11,30 | -27,84% | -7,55% | - | US$92,54 | - |
| 5585 |  Boltt Coin BOLTT | US$0,005901 | 0,02% | -0,03% | - | US$92,48 | - |
| 5586 |  Ystar YSR | US$0,001890 | 6,80% | 5,56% | - | US$91,92 | - |
| 5587 |  protocol finance PFI | US$24,44 | 2,52% | 0,03% | - | US$89,88 | - |
| 5588 |  BLOCKIDCOIN BID | US$0,05339 | -0,79% | 92,78% | - | US$87,28 | - |
| 5589 |  AladiEx ALA | US$0,04141 | 0,02% | -8,23% | - | US$86,85 | - |
| 5590 |  Unlimited FiscusFYI UFFYI | US$0,005741 | 2,41% | -98,12% | - | US$86,34 | - |
| 5591 |  Lunar Highway LUNAR | US$0,000000000194 | 6,46% | 7,99% | - | US$573,49 | - |
| 5592 |  Bird Finance(HECO) BIRD | US$0,00002432 | 0,02% | -10,71% | - | US$85,53 | - |
| 5593 |  ThunderSwap TNDR | US$0,005742 | -2,38% | 2,04% | - | US$115,50 | - |
| 5594 |  NEF RUNE - Rune.Game NEF | US$0,9900 | 1,79% | -8,53% | - | US$344,60 | - |
| 5595 |  Oracolxor XOR | US$0,001694 | 138,37% | 511,62% | - | US$83,01 | - |
| 5596 |  Yearn Loans Finance YLFI | US$13,99 | -6,72% | -26,70% | - | US$82,73 | - |
| 5597 |  FINANCIAL INVESTMENT TOKEN FIT | US$0,0001010 | -49,54% | -53,12% | - | US$80,97 | - |
| 5598 |  HOMT HOMT | US$0,0002001 | 0,02% | -3,35% | - | US$80,42 | - |
| 5599 |  Koduro KODURO | US$0,000000000493 | 7,20% | 8,79% | - | US$79,87 | - |
| 5600 |  Marshal Lion Group Coin MLGC | US$0,001722 | 53,62% | 3,64% | - | US$79,02 | - |
Tabel di atas menampilkan halaman 112 dari total 131 halaman. Menampilkan hasil dari 5551 sampai 5600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.