Data Historis Harga Kripto 13/10/2021
Daftar harga kripto yang direkam pada tanggal 13/10/2021, mencakup 6.524 aset kripto, dibagi menjadi 131 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$57.401,10 | 2,43% | 3,68% | US$1.081.611.750.762 | US$41.684.252.783 | 18.843.050 BTC |
| 2 |  Ethereum ETH | US$3.606,20 | 3,25% | 0,72% | US$425.218.703.480 | US$16.211.275.589 | 117.913.182 ETH |
| 3 |  Binance Coin BNB | US$470,75 | 6,06% | 8,12% | US$79.150.456.720 | US$5.149.146.903 | 168.137.036 BNB |
| 4 |  Cardano ADA | US$2,19 | 3,30% | -1,04% | US$72.017.812.511 | US$3.088.601.173 | 32.899.071.908 ADA |
| 5 |  Tether USDT | US$1,00 | 0,00% | -0,02% | US$68.785.721.496 | US$78.117.249.743 | 68.779.070.064 USDT |
| 6 |  XRP XRP | US$1,13 | 2,41% | 4,71% | US$52.815.266.691 | US$3.675.636.699 | 46.805.773.456 XRP |
| 7 |  Solana SOL | US$148,18 | -2,99% | -3,85% | US$44.438.380.256 | US$2.105.226.551 | 299.902.615 SOL |
| 8 |  Polkadot DOT | US$41,62 | 18,37% | 28,89% | US$41.100.019.970 | US$4.978.924.113 | 987.579.315 DOT |
| 9 |  USD Coin USDC | US$1,00 | 0,02% | 0,02% | US$32.807.107.600 | US$3.067.360.744 | 32.802.274.189 USDC |
| 10 |  Dogecoin DOGE | US$0,2326 | 2,80% | -8,84% | US$30.624.714.119 | US$1.457.486.924 | 131.678.439.690 DOGE |
| 11 |  Uniswap UNI | US$24,67 | 5,15% | -2,42% | US$15.092.223.919 | US$671.655.138 | 611.643.724 UNI |
| 12 |  Terra LUNA | US$36,62 | -2,61% | -12,71% | US$14.714.383.036 | US$975.059.267 | 401.849.813 LUNA |
| 13 |  Binance USD BUSD | US$1,00 | 0,01% | 0,00% | US$12.966.199.908 | US$6.844.663.261 | 12.965.512.468 BUSD |
| 14 |  Litecoin LTC | US$177,63 | 2,80% | -0,60% | US$12.210.767.605 | US$2.648.806.965 | 68.743.358 LTC |
| 15 |  Wrapped Bitcoin WBTC | US$57.433,72 | 2,46% | 3,72% | US$12.108.042.521 | US$435.698.800 | 210.818 WBTC |
| 16 |  Avalanche AVAX | US$55,15 | 1,46% | -8,25% | US$12.149.353.103 | US$655.950.094 | 220.286.577 AVAX |
| 17 |  Chainlink LINK | US$25,61 | 4,01% | -4,57% | US$11.730.425.654 | US$1.072.082.751 | 458.009.554 LINK |
| 18 |  SHIBA INU SHIB | US$0,00002911 | 0,23% | 4,09% | US$11.493.637.029 | US$3.082.220.289 | 394.796.000.000.000 SHIB |
| 19 |  Algorand ALGO | US$1,84 | 5,37% | 1,06% | US$11.295.782.814 | US$356.995.291 | 6.143.408.666 ALGO |
| 20 |  Bitcoin Cash BCH | US$594,51 | 1,20% | -3,92% | US$11.219.315.124 | US$1.224.286.953 | 18.871.581 BCH |
| 21 |  Stellar XLM | US$0,3677 | 10,36% | 3,73% | US$8.786.889.320 | US$1.315.956.487 | 23.899.303.380 XLM |
| 22 |  Polygon MATIC | US$1,24 | 1,41% | -1,31% | US$8.341.171.937 | US$623.087.088 | 6.720.693.343 MATIC |
| 23 |  Cosmos ATOM | US$34,65 | 3,52% | -1,60% | US$7.722.257.990 | US$826.055.320 | 222.870.768 ATOM |
| 24 |  Filecoin FIL | US$68,28 | -2,14% | -5,03% | US$7.661.362.662 | US$1.501.122.446 | 112.207.603 FIL |
| 25 |  VeChain VET | US$0,1154 | 8,06% | 2,75% | US$7.422.816.622 | US$607.900.248 | 64.315.576.989 VET |
| 26 |  Internet Computer ICP | US$43,19 | 0,17% | -18,22% | US$7.505.600.666 | US$349.649.831 | 173.770.283 ICP |
| 27 |  Axie Infinity AXS | US$121,77 | -0,24% | -3,53% | US$7.416.508.672 | US$486.930.365 | 60.907.500 AXS |
| 28 |  TRON TRX | US$0,09799 | 2,60% | 2,59% | US$7.022.123.652 | US$1.241.862.431 | 71.659.657.369 TRX |
| 29 |  Ethereum Classic ETC | US$53,39 | 1,16% | -2,75% | US$6.951.137.347 | US$776.812.976 | 130.190.908 ETC |
| 30 |  FTX Token FTT | US$54,12 | 2,40% | -4,72% | US$6.518.619.410 | US$276.005.714 | 120.455.699 FTT |
| 31 |  Dai DAI | US$1,00 | 0,09% | 0,02% | US$6.481.569.248 | US$409.555.634 | 6.474.951.714 DAI |
| 32 |  Tezos XTZ | US$7,30 | 2,71% | -6,13% | US$6.302.457.679 | US$426.453.062 | 863.044.746 XTZ |
| 33 |  THETA THETA | US$6,10 | 3,23% | -4,98% | US$6.102.010.460 | US$301.329.848 | 1.000.000.000 THETA |
| 34 |  Bitcoin BEP2 BTCB | US$57.537,19 | 2,80% | 3,85% | US$6.046.886.273 | US$111.531.893 | 105.095 BTCB |
| 35 |  Hedera HBAR | US$0,3586 | 2,38% | -5,89% | US$5.318.576.510 | US$301.046.312 | 14.832.756.028 HBAR |
| 36 |  Fantom FTM | US$2,01 | -3,82% | 25,30% | US$5.124.791.219 | US$551.382.619 | 2.545.006.273 FTM |
| 37 |  Monero XMR | US$274,94 | -0,80% | -4,06% | US$4.951.925.794 | US$169.716.936 | 18.010.617 XMR |
| 38 |  Elrond EGLD | US$241,92 | 2,41% | 4,80% | US$4.737.557.677 | US$137.966.206 | 19.583.169 EGLD |
| 39 |  Crypto.com Coin CRO | US$0,1873 | 0,42% | -0,37% | US$4.730.933.855 | US$45.978.847 | 25.263.013.692 CRO |
| 40 |  PancakeSwap CAKE | US$20,31 | 4,30% | 2,61% | US$4.697.413.339 | US$695.061.645 | 231.267.713 CAKE |
| 41 |  EOS EOS | US$4,60 | 2,40% | -3,33% | US$4.417.794.231 | US$1.045.869.306 | 960.603.808 EOS |
| 42 |  eCash XEC | US$0,0002179 | -1,98% | -3,60% | US$4.111.671.526 | US$193.792.928 | 18.868.598.423.313 XEC |
| 43 |  Klaytn KLAY | US$1,61 | -1,09% | 8,76% | US$4.045.346.187 | US$140.723.371 | 2.512.769.836 KLAY |
| 44 |  Aave AAVE | US$297,68 | 4,88% | -4,66% | US$3.933.002.246 | US$292.932.122 | 13.212.219 AAVE |
| 45 |  IOTA MIOTA | US$1,37 | 1,76% | 5,46% | US$3.805.469.168 | US$88.681.067 | 2.779.530.283 MIOTA |
| 46 |  NEAR Protocol NEAR | US$7,26 | -0,24% | -6,83% | US$3.478.368.498 | US$154.947.822 | 479.195.462 NEAR |
| 47 |  Waves WAVES | US$31,87 | 7,32% | 17,02% | US$3.391.408.260 | US$279.025.725 | 106.420.336 WAVES |
| 48 |  Quant QNT | US$281,53 | 0,53% | -3,53% | US$3.398.807.377 | US$54.002.445 | 12.072.738 QNT |
| 49 |  The Graph GRT | US$0,7060 | 4,37% | -1,62% | US$3.329.378.675 | US$104.598.982 | 4.715.735.200 GRT |
| 50 |  Bitcoin SV BSV | US$171,95 | 1,32% | 12,94% | US$3.244.436.920 | US$407.534.529 | 18.868.545 BSV |
Tabel di atas menampilkan halaman 1 dari total 131 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.