Data Historis Harga Kripto 13/10/2021
Daftar harga kripto yang direkam pada tanggal 13/10/2021, mencakup 6.524 aset kripto, dibagi menjadi 131 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Verge XVG | US$0,02364 | 1,75% | 3,77% | US$389.583.204 | US$26.983.998 | 16.481.458.216 XVG |
| 152 |  VeThor Token VTHO | US$0,009503 | 5,77% | -8,74% | US$390.027.236 | US$28.585.684 | 41.040.916.488 VTHO |
| 153 |  Livepeer LPT | US$18,30 | 2,93% | 2,25% | US$387.335.772 | US$15.256.090 | 21.164.655 LPT |
| 154 |  Injective Protocol INJ | US$11,65 | 6,60% | 9,40% | US$380.582.169 | US$64.336.110 | 32.655.553 INJ |
| 155 |  WazirX WRX | US$1,19 | 1,90% | -3,43% | US$377.455.920 | US$35.742.009 | 317.591.918 WRX |
| 156 |  Badger DAO BADGER | US$36,63 | 8,90% | 46,90% | US$376.727.853 | US$148.567.756 | 10.285.849 BADGER |
| 157 |  BakeryToken BAKE | US$1,91 | 0,91% | 0,54% | US$370.268.336 | US$96.458.822 | 193.529.490 BAKE |
| 158 |  aelf ELF | US$0,6742 | 1,61% | -6,84% | US$367.114.198 | US$50.021.028 | 544.480.200 ELF |
| 159 |  Energy Web Token EWT | US$11,99 | 17,78% | 19,37% | US$360.468.744 | US$14.859.235 | 30.062.138 EWT |
| 160 |  iExec RLC RLC | US$4,41 | 11,27% | 9,99% | US$353.319.927 | US$74.096.208 | 80.070.793 RLC |
| 161 |  Ardor ARDR | US$0,3493 | 4,51% | -5,14% | US$348.932.275 | US$19.852.696 | 998.999.495 ARDR |
| 162 |  Hive HIVE | US$0,8766 | 10,86% | -10,47% | US$344.609.634 | US$69.471.756 | 393.140.116 HIVE |
| 163 |  Civic CVC | US$0,5059 | 3,39% | -9,04% | US$338.927.335 | US$44.840.711 | 670.000.000 CVC |
| 164 |  StormX STMX | US$0,03314 | 4,10% | 0,91% | US$331.437.059 | US$27.421.376 | 10.000.000.000 STMX |
| 165 |  Velas VLX | US$0,1540 | 8,71% | 11,22% | US$327.212.789 | US$8.120.689 | 2.124.380.663 VLX |
| 166 |  Ontology Gas ONG | US$1,25 | 5,48% | -9,08% | US$328.676.624 | US$18.018.805 | 262.457.583 ONG |
| 167 |  Ergo ERG | US$10,17 | 4,01% | -10,61% | US$325.629.288 | US$3.791.558 | 32.012.428 ERG |
| 168 |  Reef REEF | US$0,02215 | -1,01% | 3,12% | US$326.449.640 | US$78.002.639 | 14.737.552.172 REEF |
| 169 |  Venus XVS | US$28,67 | 2,89% | 1,60% | US$324.036.014 | US$67.403.329 | 11.301.039 XVS |
| 170 |  PAX Gold PAXG | US$1.794,28 | 1,72% | 1,61% | US$324.589.309 | US$10.002.597 | 180.902 PAXG |
| 171 |  Status SNT | US$0,09304 | 5,40% | -0,24% | US$322.908.674 | US$19.341.509 | 3.470.483.788 SNT |
| 172 |  SingularityNET AGIX | US$0,3203 | 0,70% | -4,28% | US$320.315.838 | US$9.534.839 | 1.000.000.000 AGIX |
| 173 |  Conflux CFX | US$0,3169 | -2,32% | -2,88% | US$320.492.064 | US$21.930.030 | 1.011.218.897 CFX |
| 174 |  Stratis STRAX | US$2,30 | 4,49% | 1,93% | US$312.967.954 | US$14.119.805 | 136.330.802 STRAX |
| 175 |  Unibright UBT | US$2,10 | -2,84% | -12,88% | US$314.666.375 | US$2.266.651 | 149.999.999 UBT |
| 176 |  GateToken GT | US$4,06 | 1,70% | -5,16% | US$308.554.616 | US$6.026.271 | 76.058.786 GT |
| 177 |  Oasis Network ROSE | US$0,2017 | -3,21% | 16,41% | US$302.505.131 | US$55.599.731 | 1.500.000.000 ROSE |
| 178 |  Prometeus PROM | US$18,22 | 0,40% | -0,65% | US$299.648.326 | US$12.377.389 | 16.450.000 PROM |
| 179 |  Ark ARK | US$2,09 | 9,33% | 22,71% | US$276.907.436 | US$78.295.087 | 132.431.039 ARK |
| 180 |  Constellation DAG | US$0,2307 | 12,60% | 13,96% | US$292.310.953 | US$6.779.553 | 1.266.911.931 DAG |
| 181 |  Origin Protocol OGN | US$0,8199 | 3,03% | -9,00% | US$288.453.489 | US$25.988.832 | 351.815.555 OGN |
| 182 |  Orbs ORBS | US$0,1271 | 5,14% | 3,07% | US$283.441.709 | US$27.922.803 | 2.229.950.518 ORBS |
| 183 |  Augur REP | US$25,12 | 4,33% | -1,52% | US$276.318.653 | US$26.765.482 | 11.000.000 REP |
| 184 |  ASD ASD | US$0,4178 | -2,92% | 15,77% | US$275.990.946 | US$5.195.808 | 660.615.274 ASD |
| 185 |  Band Protocol BAND | US$7,70 | 2,10% | -7,66% | US$271.069.216 | US$28.034.878 | 35.191.821 BAND |
| 186 |  Casper CSPR | US$0,1134 | 1,98% | 6,67% | US$268.707.692 | US$22.483.755 | 2.369.861.967 CSPR |
| 187 |  MyNeighborAlice ALICE | US$11,74 | 0,70% | -9,80% | US$270.042.487 | US$116.572.010 | 23.000.000 ALICE |
| 188 |  Verasity VRA | US$0,05919 | -4,44% | 37,28% | US$264.578.137 | US$78.326.097 | 4.470.185.346 VRA |
| 189 |  MaidSafeCoin MAID | US$0,5757 | -0,16% | -8,52% | US$260.516.675 | US$1.261.252 | 452.552.412 MAID |
| 190 |  Cartesi CTSI | US$0,6232 | 3,43% | -4,24% | US$254.374.436 | US$29.504.534 | 408.197.415 CTSI |
| 191 |  NKN NKN | US$0,3629 | -1,76% | -9,42% | US$254.001.155 | US$13.680.800 | 700.000.000 NKN |
| 192 |  Steem STEEM | US$0,6338 | 7,91% | -5,14% | US$247.414.734 | US$11.342.491 | 390.387.852 STEEM |
| 193 |  Dero DERO | US$22,30 | 1,22% | -11,15% | US$243.652.148 | US$1.006.380 | 10.924.089 DERO |
| 194 |  Metal MTL | US$3,46 | 2,74% | -2,26% | US$230.218.262 | US$36.147.136 | 66.588.888 MTL |
| 195 |  Enzyme MLN | US$130,82 | 1,02% | -0,95% | US$234.534.807 | US$11.712.736 | 1.792.738 MLN |
| 196 |  Standard Tokenization Protocol STPT | US$0,1831 | 28,69% | -4,01% | US$223.603.558 | US$1.497.684.248 | 1.220.976.555 STPT |
| 197 |  Phala Network PHA | US$0,8438 | 11,25% | 20,58% | US$229.520.864 | US$67.097.871 | 272.000.000 PHA |
| 198 |  QuarkChain QKC | US$0,03593 | 16,58% | 52,99% | US$229.940.048 | US$203.603.229 | 6.399.906.497 QKC |
| 199 |  Orchid OXT | US$0,3229 | -0,61% | -1,89% | US$223.044.563 | US$36.221.733 | 690.690.084 OXT |
| 200 |  MVL MVL | US$0,01702 | 6,18% | 7,30% | US$225.793.399 | US$22.889.143 | 13.266.905.269 MVL |
Tabel di atas menampilkan halaman 4 dari total 131 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.