Data Historis Harga Kripto 13/10/2021
Daftar harga kripto yang direkam pada tanggal 13/10/2021, mencakup 6.524 aset kripto, dibagi menjadi 131 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Neo NEO | US$44,83 | 1,20% | -3,47% | US$3.162.401.626 | US$244.259.193 | 70.538.831 NEO |
| 52 |  Kusama KSM | US$366,91 | 13,41% | 9,80% | US$3.107.729.297 | US$219.163.605 | 8.470.098 KSM |
| 53 |  Stacks STX | US$2,23 | 8,24% | 61,73% | US$2.855.643.983 | US$545.304.555 | 1.279.007.320 STX |
| 54 |  TerraUSD UST | US$1,00 | 0,02% | -0,02% | US$2.732.536.315 | US$55.017.564 | 2.728.139.285 UST |
| 55 |  UNUS SED LEO LEO | US$2,81 | 0,12% | -3,09% | US$2.678.027.987 | US$2.437.895 | 953.954.130 LEO |
| 56 |  BitTorrent BTT | US$0,003761 | 2,13% | 1,66% | US$2.481.916.654 | US$305.485.031 | 659.952.625.000 BTT |
| 57 |  Maker MKR | US$2.492,38 | 2,06% | 0,02% | US$2.470.764.952 | US$99.436.938 | 991.328 MKR |
| 58 |  Harmony ONE | US$0,2231 | -5,82% | 32,59% | US$2.380.557.481 | US$377.516.225 | 10.672.360.755 ONE |
| 59 |  OMG Network OMG | US$14,99 | 2,23% | 4,07% | US$2.102.152.540 | US$1.407.081.205 | 140.245.398 OMG |
| 60 |  Helium HNT | US$19,40 | 1,22% | -9,97% | US$1.937.083.508 | US$12.709.947 | 99.839.419 HNT |
| 61 |  Amp AMP | US$0,04586 | 1,18% | -6,53% | US$1.936.740.004 | US$16.316.438 | 42.227.702.186 AMP |
| 62 |  Chiliz CHZ | US$0,3271 | 3,76% | 7,91% | US$1.933.239.360 | US$436.610.544 | 5.911.076.911 CHZ |
| 63 |  Dash DASH | US$183,53 | 1,50% | -1,04% | US$1.904.716.700 | US$270.938.323 | 10.378.304 DASH |
| 64 |  Celo CELO | US$5,68 | 2,06% | -1,01% | US$1.858.394.498 | US$85.244.227 | 326.913.145 CELO |
| 65 |  Arweave AR | US$53,14 | -2,48% | -17,33% | US$1.774.466.667 | US$40.942.300 | 33.394.701 AR |
| 66 |  Revain REV | US$0,01980 | 5,65% | 14,32% | US$1.683.813.688 | US$3.056.980 | 85.061.485.690 REV |
| 67 |  Compound COMP | US$304,97 | -0,46% | -0,58% | US$1.679.190.797 | US$126.975.183 | 5.506.108 COMP |
| 68 |  Decred DCR | US$124,64 | -1,15% | -3,04% | US$1.670.149.202 | US$10.563.062 | 13.399.947 DCR |
| 69 |  THORChain RUNE | US$7,32 | 0,87% | -15,03% | US$1.643.366.082 | US$47.826.408 | 224.410.215 RUNE |
| 70 |  Holo HOT | US$0,009225 | 1,34% | -4,71% | US$1.594.929.636 | US$142.925.128 | 172.895.870.443 HOT |
| 71 |  NEM XEM | US$0,1758 | 1,70% | 2,55% | US$1.581.856.865 | US$46.931.060 | 8.999.999.999 XEM |
| 72 |  Theta Fuel TFUEL | US$0,2925 | 1,77% | -3,19% | US$1.550.726.263 | US$30.894.095 | 5.301.214.400 TFUEL |
| 73 |  Zcash ZEC | US$119,40 | 2,78% | -4,83% | US$1.535.336.885 | US$182.961.475 | 12.858.375 ZEC |
| 74 |  XDC Network XDC | US$0,1206 | 5,29% | -9,58% | US$1.483.836.433 | US$5.968.370 | 12.301.712.780 XDC |
| 75 |  ICON ICX | US$2,14 | 4,93% | -3,29% | US$1.439.728.323 | US$71.030.255 | 672.568.444 ICX |
| 76 |  Decentraland MANA | US$0,7676 | 1,78% | -1,09% | US$1.394.768.403 | US$62.866.845 | 1.816.956.991 MANA |
| 77 |  Celsius CEL | US$5,68 | 0,87% | -3,29% | US$1.357.721.893 | US$7.093.255 | 238.863.520 CEL |
| 78 |  Enjin Coin ENJ | US$1,58 | 3,01% | -4,04% | US$1.321.049.923 | US$89.553.866 | 834.340.660 ENJ |
| 79 |  Qtum QTUM | US$13,39 | 0,96% | 0,93% | US$1.322.363.446 | US$272.348.447 | 98.776.177 QTUM |
| 80 |  SushiSwap SUSHI | US$10,35 | 2,99% | -1,81% | US$1.317.280.553 | US$353.945.890 | 127.244.443 SUSHI |
| 81 |  TrueUSD TUSD | US$1,00 | 0,09% | 0,10% | US$1.279.669.402 | US$86.353.762 | 1.278.400.067 TUSD |
| 82 |  yearn.finance YFI | US$34.619,25 | -0,66% | 8,02% | US$1.268.370.552 | US$273.416.073 | 36.638 YFI |
| 83 |  Curve DAO Token CRV | US$2,97 | 10,43% | 8,34% | US$1.266.762.578 | US$320.200.957 | 426.748.438 CRV |
| 84 |  dYdX DYDX | US$22,34 | 0,17% | -3,87% | US$1.258.399.373 | US$631.944.483 | 56.337.466 DYDX |
| 85 |  Huobi Token HT | US$7,48 | 2,04% | -10,54% | US$1.226.608.464 | US$77.843.265 | 164.081.489 HT |
| 86 |  Perpetual Protocol PERP | US$17,87 | 16,06% | 29,44% | US$1.227.813.762 | US$164.159.451 | 68.700.000 PERP |
| 87 |  Bitcoin Gold BTG | US$69,67 | -1,02% | -5,48% | US$1.220.185.496 | US$69.844.329 | 17.513.924 BTG |
| 88 |  Flow FLOW | US$17,48 | 1,71% | -9,30% | US$1.126.295.072 | US$113.061.161 | 64.444.582 FLOW |
| 89 |  Zilliqa ZIL | US$0,09427 | 2,99% | -4,68% | US$1.118.096.450 | US$63.741.803 | 11.860.860.670 ZIL |
| 90 |  Telcoin TEL | US$0,02024 | 14,98% | 10,40% | US$1.105.018.298 | US$36.347.312 | 54.602.110.195 TEL |
| 91 |  Mina MINA | US$4,17 | -0,17% | -8,82% | US$1.099.221.874 | US$51.821.669 | 263.437.737 MINA |
| 92 |  Synthetix SNX | US$9,41 | 1,99% | -8,14% | US$1.081.144.229 | US$76.628.945 | 114.841.533 SNX |
| 93 |  Ravencoin RVN | US$0,1081 | 0,94% | -3,68% | US$1.066.084.597 | US$43.937.635 | 9.858.460.000 RVN |
| 94 |  Basic Attention Token BAT | US$0,7056 | 1,41% | -4,20% | US$1.051.987.695 | US$259.419.441 | 1.490.942.950 BAT |
| 95 |  Serum SRM | US$7,57 | 0,78% | -7,68% | US$1.007.958.833 | US$185.087.313 | 133.231.781 SRM |
| 96 |  Mdex MDX | US$1,41 | -8,47% | 21,64% | US$1.006.034.425 | US$50.517.408 | 712.313.921 MDX |
| 97 |  Ren REN | US$0,9965 | -1,10% | -12,02% | US$994.275.769 | US$69.007.376 | 997.764.051 REN |
| 98 |  IOST IOST | US$0,05509 | 1,61% | 0,35% | US$997.100.618 | US$118.392.987 | 18.099.719.631 IOST |
| 99 |  renBTC RENBTC | US$57.358,54 | 2,68% | 3,66% | US$981.831.330 | US$34.704.570 | 17.117 RENBTC |
| 100 |  OKB OKB | US$16,19 | 1,28% | -4,99% | US$971.255.229 | US$487.482.716 | 60.000.000 OKB |
Tabel di atas menampilkan halaman 2 dari total 131 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.