Data Historis Harga Kripto 13/10/2021
Daftar harga kripto yang direkam pada tanggal 13/10/2021, mencakup 6.524 aset kripto, dibagi menjadi 131 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Centrality CENNZ | US$0,06882 | 0,20% | -6,62% | US$82.578.573 | US$807.287 | 1.200.000.000 CENNZ |
| 452 |  Aion AION | US$0,1660 | 1,24% | 2,38% | US$82.507.447 | US$6.736.667 | 496.933.453 AION |
| 453 |  BEPRO Network BEPRO | US$0,01206 | 17,72% | 23,94% | US$81.617.942 | US$5.088.399 | 6.764.991.106 BEPRO |
| 454 |  Bytom BTM | US$0,05114 | 2,29% | -4,97% | US$82.262.500 | US$14.693.400 | 1.608.583.119 BTM |
| 455 |  GameFi GAFI | US$83,26 | -3,77% | -3,87% | US$83.103.330 | US$18.008.884 | 998.099 GAFI |
| 456 |  Frontier FRONT | US$1,23 | 1,67% | -1,18% | US$81.970.915 | US$18.201.358 | 66.887.500 FRONT |
| 457 |  RChain REV | US$0,1274 | 2,46% | -2,83% | US$79.667.145 | US$366.473 | 625.463.500 REV |
| 458 |  NFTX NFTX | US$168,89 | 0,07% | 7,11% | US$80.112.973 | US$333.469 | 474.340 NFTX |
| 459 |  Hydra HYDRA | US$20,71 | 0,03% | 8,95% | US$79.916.909 | US$1.069.654 | 3.858.584 HYDRA |
| 460 |  LTO Network LTO | US$0,2714 | -0,46% | 2,97% | US$79.577.037 | US$5.412.645 | 293.189.683 LTO |
| 461 |  Propy PRO | US$1,11 | 11,59% | 13,57% | US$78.572.413 | US$1.082.084 | 70.850.406 PRO |
| 462 |  MANTRA DAO OM | US$0,2202 | 0,25% | -6,32% | US$78.254.655 | US$16.748.130 | 355.327.969 OM |
| 463 |  Contentos COS | US$0,02265 | 0,46% | 15,91% | US$78.871.164 | US$21.626.952 | 3.482.683.322 COS |
| 464 |  ReddCoin RDD | US$0,002559 | 12,61% | -5,66% | US$77.786.359 | US$74.192,01 | 30.397.274.955 RDD |
| 465 |  Phantasma SOUL | US$0,7506 | 15,46% | 2,18% | US$77.238.027 | US$1.727.762 | 102.908.489 SOUL |
| 466 |  Paris Saint-Germain Fan Token PSG | US$24,50 | 1,59% | -1,29% | US$76.112.391 | US$17.349.167 | 3.106.416 PSG |
| 467 |  Seedify.fund SFUND | US$4,13 | 8,35% | 19,72% | US$75.947.906 | US$11.245.847 | 18.379.103 SFUND |
| 468 |  ShareToken SHR | US$0,03244 | -0,86% | -12,78% | US$75.647.838 | US$1.045.602 | 2.332.134.287 SHR |
| 469 |  MARINADE STAKED SOL MSOL | US$149,74 | -2,98% | 0,00% | US$74.568.674 | US$18.478.508 | 498.000 MSOL |
| 470 |  Handshake HNS | US$0,1774 | -0,75% | -15,26% | US$74.794.670 | US$973.808 | 421.547.606 HNS |
| 471 |  Karura KAR | US$8,67 | 12,56% | 7,94% | US$74.826.363 | US$7.133.868 | 8.628.261 KAR |
| 472 |  VerusCoin VRSC | US$1,15 | -0,72% | -18,65% | US$74.230.315 | US$43.972,75 | 64.757.533 VRSC |
| 473 |  AstroSwap ASTRO | US$0,3307 | -0,90% | 0,00% | US$74.421.772 | US$3.180.222 | 225.025.286 ASTRO |
| 474 |  Kleros PNK | US$0,1201 | 4,61% | -9,96% | US$74.090.255 | US$3.262.378 | 616.900.649 PNK |
| 475 |  Tornado Cash TORN | US$67,01 | 7,90% | -0,11% | US$73.700.388 | US$21.308.644 | 1.099.795 TORN |
| 476 |  Waltonchain WTC | US$0,9438 | 1,16% | -9,28% | US$73.562.940 | US$4.151.641 | 77.943.485 WTC |
| 477 |  Kava Lend HARD | US$0,9418 | 1,76% | 3,04% | US$73.580.816 | US$25.863.238 | 78.125.000 HARD |
| 478 |  Beam BEAM | US$0,7398 | -0,50% | 24,04% | US$73.206.814 | US$14.322.823 | 98.958.000 BEAM |
| 479 |  Bluzelle BLZ | US$0,2381 | 3,36% | -3,56% | US$73.455.789 | US$9.204.499 | 308.474.563 BLZ |
| 480 |  Burger Swap BURGER | US$4,23 | -3,59% | 6,53% | US$72.310.723 | US$19.410.712 | 17.084.773 BURGER |
| 481 |  Aleph.im ALEPH | US$0,5791 | 3,05% | -5,65% | US$71.703.892 | US$2.196.278 | 123.823.724 ALEPH |
| 482 |  Ambire AdEx ADX | US$0,5481 | 3,41% | 5,07% | US$71.923.916 | US$7.114.609 | 131.233.344 ADX |
| 483 |  DIA DIA | US$1,73 | 1,24% | -2,06% | US$71.560.347 | US$15.406.128 | 41.430.434 DIA |
| 484 |  MovieBloc MBL | US$0,01108 | 6,32% | 10,98% | US$71.851.117 | US$49.073.904 | 6.486.667.850 MBL |
| 485 |  Qcash QC | US$0,1549 | 0,71% | -0,05% | US$71.268.668 | US$280.286.472 | 460.000.200 QC |
| 486 |  SuperFarm SUPER | US$0,6974 | -1,47% | 8,39% | US$71.067.152 | US$37.139.108 | 101.909.750 SUPER |
| 487 |  Flamingo FLM | US$0,4704 | 1,51% | -9,23% | US$70.566.859 | US$19.923.419 | 150.000.000 FLM |
| 488 |  DAD DAD | US$0,1939 | -1,24% | -1,08% | US$70.698.041 | US$857.279 | 364.533.968 DAD |
| 489 |  Steem Dollars SBD | US$7,71 | 4,06% | 2,69% | US$71.253.728 | US$5.940.383 | 9.237.727 SBD |
| 490 |  Darma Cash DMCH | US$0,3254 | 0,02% | 6,09% | US$70.093.653 | US$54.952,03 | 215.414.151 DMCH |
| 491 |  xDai STAKE | US$10,08 | -1,78% | -18,96% | US$69.815.021 | US$1.444.267 | 6.924.107 STAKE |
| 492 |  PowerPool CVP | US$2,00 | 1,68% | -12,36% | US$69.885.354 | US$9.727.392 | 34.888.590 CVP |
| 493 |  Define DFA | US$1,65 | -1,82% | 7,26% | US$68.811.346 | US$77.797.451 | 41.770.833 DFA |
| 494 |  Rai Reflex Index RAI | US$3,05 | -0,37% | 0,33% | US$68.907.046 | US$3.513.374 | 22.565.701 RAI |
| 495 |  FirmaChain FCT | US$0,2056 | 3,91% | 9,80% | US$69.112.679 | US$37.756.983 | 336.216.862 FCT |
| 496 |  LCX LCX | US$0,1556 | 26,38% | 41,90% | US$108.674.263 | US$1.526.370 | 698.631.284 LCX |
| 497 |  Liquity LQTY | US$5,97 | 0,15% | 1,50% | US$66.836.327 | US$565.766 | 11.187.563 LQTY |
| 498 |  Marlin POND | US$0,09073 | 1,39% | 0,06% | US$66.861.368 | US$22.872.021 | 736.908.424 POND |
| 499 |  FIO Protocol FIO | US$0,1853 | 2,85% | 0,83% | US$66.562.189 | US$4.225.587 | 359.162.671 FIO |
| 500 |  APENFT NFT | US$0,000003308 | 1,23% | -7,47% | US$66.158.318 | US$133.172.219 | 19.999.800.000.000 NFT |
Tabel di atas menampilkan halaman 10 dari total 131 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.