Data Historis Harga Kripto 13/10/2021
Daftar harga kripto yang direkam pada tanggal 13/10/2021, mencakup 6.524 aset kripto, dibagi menjadi 131 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Grin GRIN | US$0,3897 | -0,36% | -6,29% | US$33.610.392 | US$5.451.446 | 86.237.400 GRIN |
| 652 |  Ternoa CAPS | US$0,1074 | 2,76% | 6,61% | US$33.656.549 | US$854.460 | 313.241.006 CAPS |
| 653 |  Cindicator CND | US$0,01608 | 2,41% | 0,10% | US$32.150.322 | US$142.736 | 2.000.000.005 CND |
| 654 |  pNetwork PNT | US$0,9715 | -0,33% | 1,48% | US$33.223.368 | US$6.184.639 | 34.196.437 PNT |
| 655 |  Callisto Network CLO | US$0,01272 | 17,41% | 74,72% | US$32.756.430 | US$167.986 | 2.575.109.612 CLO |
| 656 |  Hiblocks HIBS | US$0,003561 | 2,33% | -1,49% | US$32.789.142 | US$174.032 | 9.206.678.425 HIBS |
| 657 |  Bitball Treasure BTRS | US$72,69 | 6,09% | 77,58% | US$32.709.860 | US$133.852 | 450.000 BTRS |
| 658 |  Pepe Cash PEPECASH | US$0,04651 | -3,54% | -3,50% | US$32.641.297 | US$2.593,49 | 701.884.009 PEPECASH |
| 659 |  UBIX.Network UBX | US$0,0007226 | 17,33% | 43,92% | US$32.918.367 | US$3.321.702 | 45.558.153.243 UBX |
| 660 |  Ethereum Push Notification Service PUSH | US$2,91 | -0,21% | 3,30% | US$32.588.894 | US$3.316.088 | 11.207.217 PUSH |
| 661 |  APY.Finance APY | US$0,6509 | -6,21% | -3,80% | US$32.470.341 | US$898.960 | 49.884.762 APY |
| 662 |  UniLend UFT | US$1,04 | -0,26% | -0,18% | US$32.284.105 | US$3.602.469 | 31.052.564 UFT |
| 663 |  Growth DeFi GRO | US$71,76 | 40,78% | 171,02% | US$31.141.507 | US$1.049.607 | 433.951 GRO |
| 664 |  Atletico De Madrid Fan Token ATM | US$15,45 | 3,76% | 2,75% | US$32.240.681 | US$9.673.708 | 2.086.980 ATM |
| 665 |  Vega Protocol VEGA | US$15,99 | -6,74% | -12,78% | US$32.232.131 | US$7.502.462 | 2.015.255 VEGA |
| 666 |  Unisocks SOCKS | US$105.740 | 3,03% | -12,14% | US$31.933.588 | US$19.866,49 | 302 SOCKS |
| 667 |  Vertcoin VTC | US$0,5126 | 1,71% | -4,76% | US$31.882.167 | US$133.277 | 62.198.997 VTC |
| 668 |  Lotto LOTTO | US$0,01582 | 2,77% | 4,92% | US$31.644.234 | US$3.867,35 | 2.000.000.000 LOTTO |
| 669 |  Chain Guardians CGG | US$0,8978 | 3,06% | -3,89% | US$31.757.215 | US$2.600.636 | 35.373.008 CGG |
| 670 |  ASTA ASTA | US$0,01747 | 1,37% | 0,23% | US$31.441.719 | US$88.730,80 | 1.799.711.862 ASTA |
| 671 |  Arianee ARIA20 | US$1,22 | -2,03% | -3,47% | US$31.446.656 | US$5.955,51 | 25.844.281 ARIA20 |
| 672 |  Venus USDT vUSDT | US$0,02113 | 0,03% | 0,15% | US$31.399.469 | - | 1.486.153.169 vUSDT |
| 673 |  SOLVE SOLVE | US$0,07400 | 11,24% | 0,57% | US$30.661.395 | US$4.595.637 | 414.321.873 SOLVE |
| 674 |  Particl PART | US$2,70 | -4,79% | -7,12% | US$31.265.016 | US$3.776,40 | 11.600.830 PART |
| 675 |  DSLA Protocol DSLA | US$0,005710 | -1,12% | -8,32% | US$31.227.171 | US$1.752.459 | 5.469.294.262 DSLA |
| 676 |  FIBOS FO | US$0,02898 | -4,45% | 22,31% | US$31.052.233 | US$1.248.152 | 1.071.593.128 FO |
| 677 |  LikeCoin LIKE | US$0,02930 | 22,69% | 41,17% | US$31.028.829 | US$150.795 | 1.058.943.851 LIKE |
| 678 |  Cellframe CELL | US$1,22 | -1,42% | -29,11% | US$31.096.837 | US$999.009 | 25.477.893 CELL |
| 679 |  HAPI HAPI | US$71,00 | 1,46% | -20,79% | US$30.634.394 | US$2.363.934 | 431.456 HAPI |
| 680 |  Bankera BNK | US$0,001229 | -9,64% | 22,89% | US$30.594.880 | US$2.870,82 | 24.898.912.108 BNK |
| 681 |  Gifto GTO | US$0,03954 | 1,02% | -5,06% | US$30.452.691 | US$5.714.464 | 770.236.879 GTO |
| 682 |  BABB BAX | US$0,0006296 | 4,03% | 13,15% | US$31.378.161 | US$631.198 | 49.837.500.000 BAX |
| 683 |  BitKan KAN | US$0,003179 | 2,21% | -7,55% | US$30.285.911 | US$805.464 | 9.527.553.190 KAN |
| 684 |  Navcoin NAV | US$0,4218 | 5,54% | -0,10% | US$30.292.469 | US$389.473 | 71.817.313 NAV |
| 685 |  BOSAGORA BOA | US$0,09958 | 2,70% | -1,06% | US$30.232.092 | US$420.280 | 303.595.031 BOA |
| 686 |  1irstcoin FST | US$0,8757 | 0,52% | 300,68% | US$29.761.323 | US$54.011,50 | 33.985.097 FST |
| 687 |  Pacoca PACOCA | US$0,4579 | 2,05% | 27,83% | US$29.748.529 | US$4.345.999 | 64.972.757 PACOCA |
| 688 |  WaykiChain WICC | US$0,1402 | -1,63% | 2,47% | US$29.434.451 | US$2.672.512 | 210.000.000 WICC |
| 689 |  Massnet MASS | US$0,2975 | -3,91% | -10,83% | US$29.166.012 | US$1.845.932 | 98.026.147 MASS |
| 690 |  EOS Force EOSC | US$0,03035 | 5,62% | 38,79% | US$29.262.595 | US$144.708 | 964.070.125 EOSC |
| 691 |  SparkPoint SRK | US$0,003574 | -2,96% | -13,22% | US$29.284.187 | US$452.291 | 8.194.058.472 SRK |
| 692 |  Validity VAL | US$6,62 | 0,99% | -3,13% | US$29.226.056 | US$1.977.830 | 4.416.520 VAL |
| 693 |  Chrono.tech TIME | US$41,22 | 8,15% | 19,63% | US$29.269.646 | US$650.933 | 710.112 TIME |
| 694 |  Galatasaray Fan Token GAL | US$8,25 | 0,16% | -1,16% | US$28.920.592 | US$2.698.527 | 3.507.572 GAL |
| 695 |  USDK USDK | US$1,00 | -0,11% | -0,09% | US$28.662.588 | US$183.450.719 | 28.600.072 USDK |
| 696 |  Monsta Infinite MONI | US$2,89 | 9,40% | 18,29% | US$28.712.394 | US$7.637.957 | 9.933.008 MONI |
| 697 |  DXdao DXD | US$578,85 | 0,49% | 1,89% | US$28.548.887 | US$192.203 | 49.320 DXD |
| 698 |  Mirrored Microsoft mMSFT | US$297,06 | 0,08% | 1,38% | US$28.471.853 | - | 95.844 mMSFT |
| 699 |  Wabi WABI | US$0,2837 | 12,67% | 23,75% | US$28.366.253 | US$3.439.979 | 99.999.999 WABI |
| 700 |  AC Milan Fan Token ACM | US$9,02 | 0,69% | -0,88% | US$28.338.976 | US$9.296.906 | 3.141.172 ACM |
Tabel di atas menampilkan halaman 14 dari total 131 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.