Data Historis Harga Kripto 13/10/2021
Daftar harga kripto yang direkam pada tanggal 13/10/2021, mencakup 6.524 aset kripto, dibagi menjadi 131 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Poolz Finance POOLZ | US$7,10 | -0,26% | -5,73% | US$19.404.268 | US$1.397.474 | 2.731.815 POOLZ |
| 802 |  MILC Platform MLT | US$0,2461 | 6,53% | -6,90% | US$19.447.809 | US$778.459 | 79.013.040 MLT |
| 803 |  Venus SXP vSXP | US$0,04892 | 4,90% | -2,29% | US$19.407.087 | - | 396.674.884 vSXP |
| 804 |  STEM CELL COIN SCC | US$0,06028 | 2,41% | 3,64% | US$19.330.745 | US$57.413,90 | 320.658.118 SCC |
| 805 |  Electric Vehicle Zone EVZ | US$0,04323 | 0,32% | -28,80% | US$19.139.951 | US$1.378.386 | 442.733.056 EVZ |
| 806 |  GoCrypto Token GOC | US$0,07820 | -5,53% | -8,73% | US$19.179.594 | US$55.445,96 | 245.278.438 GOC |
| 807 |  Dotmoovs MOOV | US$0,03904 | 25,78% | 31,13% | US$19.364.171 | US$709.096 | 496.000.000 MOOV |
| 808 |  Obyte GBYTE | US$24,15 | -2,72% | -4,32% | US$19.061.484 | US$78.053,21 | 789.276 GBYTE |
| 809 |  0Chain ZCN | US$0,3909 | 2,22% | -4,29% | US$18.917.856 | US$174.022 | 48.400.982 ZCN |
| 810 |  LBRY Credits LBC | US$0,03649 | -0,63% | -9,74% | US$19.011.408 | US$576.281 | 521.054.807 LBC |
| 811 |  AppCoins APPC | US$0,07694 | 5,56% | 8,50% | US$18.817.441 | US$419.082 | 244.587.157 APPC |
| 812 |  Juventus Fan Token JUV | US$14,23 | 1,28% | -0,24% | US$18.727.596 | US$13.922.359 | 1.315.932 JUV |
| 813 |  Konomi Network KONO | US$0,6368 | 8,67% | 10,96% | US$18.583.910 | US$1.449.793 | 29.181.550 KONO |
| 814 |  Modefi MOD | US$1,33 | -3,01% | 21,82% | US$18.614.940 | US$244.962 | 14.030.184 MOD |
| 815 |  suterusu SUTER | US$0,004839 | -1,31% | 6,41% | US$18.654.695 | US$296.526 | 3.855.040.000 SUTER |
| 816 |  Nxt NXT | US$0,01828 | -0,97% | -0,87% | US$18.258.304 | US$305.324 | 998.999.942 NXT |
| 817 |  Talken TALK | US$0,8837 | -1,55% | -15,74% | US$18.410.074 | US$2.552.474 | 20.833.338 TALK |
| 818 |  Circuits of Value COVAL | US$0,01860 | 0,05% | -22,03% | US$18.603.102 | US$21.552,19 | 1.000.000.000 COVAL |
| 819 |  Galaxy Heroes Coin GHC | US$0,00000001837 | 30,85% | 121,73% | US$18.371.865 | US$876.891 | 1.000.000.000.000.000 GHC |
| 820 |  Dexlab DXL | US$0,3479 | -0,30% | -8,09% | US$18.272.403 | US$158.904 | 52.526.786 DXL |
| 821 |  Project Pai PAI | US$0,01152 | -3,29% | -19,89% | US$18.181.567 | US$421.297 | 1.577.886.249 PAI |
| 822 |  e-Money NGM | US$0,9175 | -2,24% | -20,35% | US$18.130.164 | US$192.024 | 19.760.286 NGM |
| 823 |  Stakenet XSN | US$0,1490 | -2,61% | -7,08% | US$18.030.454 | US$25.259,66 | 121.008.654 XSN |
| 824 |  Bread BRD | US$0,2095 | 28,44% | 28,63% | US$18.592.117 | US$3.930.020 | 88.733.978 BRD |
| 825 |  Stafi FIS | US$1,60 | -0,52% | 5,91% | US$17.950.233 | US$12.251.863 | 11.217.512 FIS |
| 826 |  InsurAce INSUR | US$1,58 | 4,36% | -3,79% | US$17.776.964 | US$2.550.254 | 11.266.626 INSUR |
| 827 |  BetU BETU | US$0,1656 | 6,31% | -26,18% | US$17.583.814 | US$1.314.772 | 106.191.461 BETU |
| 828 |  Ignis IGNIS | US$0,02306 | -1,73% | -9,27% | US$17.554.842 | US$333.032 | 761.143.950 IGNIS |
| 829 |  YF Link YFL | US$339,26 | 7,05% | -9,28% | US$17.473.037 | US$555.951 | 51.503 YFL |
| 830 |  DuckDaoDime DDIM | US$16,81 | 3,17% | 13,65% | US$17.445.921 | US$578.346 | 1.037.793 DDIM |
| 831 |  Nucleus Vision NCASH | US$0,002417 | 3,17% | -5,83% | US$17.414.561 | US$138.796 | 7.206.198.610 NCASH |
| 832 |  dHedge DAO DHT | US$0,9448 | 0,23% | 7,54% | US$17.421.652 | US$3.477.195 | 18.440.082 DHT |
| 833 |  My Master War MAT | US$2,94 | 8,37% | 105,95% | US$17.281.432 | US$5.673.513 | 5.875.000 MAT |
| 834 |  TEMCO TEMCO | US$0,005808 | -0,61% | 2,12% | US$17.273.501 | US$167.427 | 2.974.234.734 TEMCO |
| 835 |  Mirrored ProShares VIX mVIXY | US$7,81 | 0,08% | 0,12% | US$17.208.567 | - | 2.204.232 mVIXY |
| 836 |  Monetha MTH | US$0,04299 | -4,75% | -12,31% | US$17.299.890 | US$861.990 | 402.400.000 MTH |
| 837 |  DeepBrain Chain DBC | US$0,005225 | -15,14% | -5,51% | US$16.718.748 | US$835.222 | 3.200.000.000 DBC |
| 838 |  CryptoZoon ZOON | US$0,02142 | -4,95% | 54,63% | US$17.042.503 | US$7.574.588 | 795.592.700 ZOON |
| 839 |  PolkaBridge PBR | US$0,4617 | 15,95% | 2,00% | US$16.599.966 | US$1.014.058 | 35.950.487 PBR |
| 840 |  Metaverse ETP ETP | US$0,2079 | 5,53% | -10,07% | US$16.448.101 | US$295.363 | 79.121.327 ETP |
| 841 |  BigONE Token ONE | US$0,001758 | 1,26% | 8,18% | US$16.610.971 | - | 9.449.081.034 ONE |
| 842 |  SIX SIX | US$0,06066 | 0,53% | -3,31% | US$16.605.996 | US$90.592,05 | 273.776.596 SIX |
| 843 |  GAMB GMB | US$0,003316 | -3,78% | -1,95% | US$16.578.812 | US$159.913 | 4.999.999.990 GMB |
| 844 |  UniLayer LAYER | US$0,7443 | 1,81% | -9,34% | US$16.485.056 | US$4.663.362 | 22.147.193 LAYER |
| 845 |  BitZ Token BZ | US$0,1600 | 0,02% | -5,96% | US$16.482.623 | US$17.408,65 | 103.002.610 BZ |
| 846 |  Bridge Mutual BMI | US$0,2540 | -2,46% | -24,73% | US$16.433.392 | US$372.788 | 64.697.071 BMI |
| 847 |  PRIZM PZM | US$0,005694 | -0,25% | -2,41% | US$16.414.288 | US$9.250,38 | 2.882.831.638 PZM |
| 848 |  Idavoll Network IDV | US$0,01932 | 4,03% | -7,55% | US$16.275.518 | US$97.466,77 | 842.562.756 IDV |
| 849 |  OAX OAX | US$0,2129 | 4,63% | 3,93% | US$16.382.770 | US$88.735,67 | 76.946.351 OAX |
| 850 |  Lambda LAMB | US$0,01121 | -3,28% | -5,33% | US$16.027.574 | US$2.916.509 | 1.429.695.840 LAMB |
Tabel di atas menampilkan halaman 17 dari total 131 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.