Data Historis Harga Kripto 13/10/2021
Daftar harga kripto yang direkam pada tanggal 13/10/2021, mencakup 6.524 aset kripto, dibagi menjadi 131 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  King DAG KDAG | US$0,3008 | -0,25% | -1,22% | US$16.319.912 | US$32.160,71 | 54.251.545 KDAG |
| 852 |  Seascape Crowns CWS | US$7,38 | 17,26% | 36,55% | US$16.290.311 | US$5.017.890 | 2.208.135 CWS |
| 853 |  PolySwarm NCT | US$0,01051 | 52,28% | 5,30% | US$16.251.420 | US$183.909 | 1.546.457.130 NCT |
| 854 |  KickToken KICK | US$0,01093 | -4,46% | 52,45% | US$16.283.287 | US$2.160.999 | 1.489.779.022 KICK |
| 855 |  Swingby SWINGBY | US$0,06246 | 2,62% | 2,83% | US$16.250.164 | US$612.854 | 260.177.901 SWINGBY |
| 856 |  Oraichain Token ORAI | US$7,99 | 4,51% | 4,98% | US$16.326.014 | US$428.082 | 2.044.424 ORAI |
| 857 |  Attila ATT | US$0,03560 | 1,82% | -0,19% | US$16.034.239 | US$162.989 | 450.382.736 ATT |
| 858 |  Venus LINK vLINK | US$0,5161 | 3,85% | -4,77% | US$15.952.255 | - | 30.907.312 vLINK |
| 859 |  Enecuum ENQ | US$0,08091 | 2,16% | -16,69% | US$15.933.139 | US$607.018 | 196.929.401 ENQ |
| 860 |  BIDR BIDR | US$0,00007052 | 0,54% | 0,56% | US$15.916.996 | US$36.079.460 | 225.715.436.474 BIDR |
| 861 |  Fenerbahçe Token FB | US$7,27 | 1,70% | 0,95% | US$15.841.707 | US$28.218.655 | 2.180.000 FB |
| 862 | ![USDX [Lighthouse]](https://cdn.matauangkripto.com/images/coins/32x32/4557.png){kind=small} USDX [Lighthouse] USDX | US$4,19 | 3,97% | 0,61% | US$15.793.001 | US$250,46 | 3.772.661 USDX |
| 863 |  Hyve HYVE | US$0,6181 | 20,46% | 66,74% | US$15.850.875 | US$3.352.891 | 25.646.075 HYVE |
| 864 |  AS Roma Fan Token ASR | US$7,36 | 0,61% | -2,27% | US$15.704.067 | US$11.007.446 | 2.133.259 ASR |
| 865 |  ArdCoin ARDX | US$0,05650 | 6,95% | -13,69% | US$15.696.340 | US$69.801,34 | 277.807.957 ARDX |
| 866 |  JulSwap JULD | US$0,02798 | 4,58% | 20,25% | US$15.646.629 | US$1.600.927 | 559.179.795 JULD |
| 867 |  Hiveterminal Token HVN | US$0,03088 | 4,18% | 6,98% | US$15.437.973 | US$84.999,80 | 500.000.000 HVN |
| 868 |  Insights Network INSTAR | US$0,07846 | 34,57% | 12,41% | US$15.437.132 | US$11.307,39 | 196.753.508 INSTAR |
| 869 |  DAFI Protocol DAFI | US$0,04419 | 2,49% | -9,95% | US$15.425.059 | US$360.145 | 349.092.548 DAFI |
| 870 |  VIDY VIDY | US$0,001557 | 1,29% | -6,28% | US$15.399.491 | US$628.150 | 9.888.864.266 VIDY |
| 871 |  Cashaa CAS | US$0,01878 | 1,55% | -11,85% | US$15.370.559 | US$636.544 | 818.316.798 CAS |
| 872 |  BaaSid BAAS | US$0,003069 | -3,20% | -6,06% | US$15.343.825 | US$128.800 | 5.000.000.000 BAAS |
| 873 |  Dfyn Network DFYN | US$0,5487 | 0,67% | -2,03% | US$15.336.764 | US$2.295.088 | 27.953.333 DFYN |
| 874 |  Quantum Resistant Ledger QRL | US$0,2031 | -2,72% | -8,44% | US$15.249.625 | US$58.952,38 | 75.071.540 QRL |
| 875 |  Trias Token (new) TRIAS | US$9,50 | -1,86% | 5,72% | US$15.194.291 | US$6.966.367 | 1.600.000 TRIAS |
| 876 |  Etherisc DIP Token DIP | US$0,07880 | 2,11% | -18,49% | US$15.118.987 | US$333.876 | 191.854.114 DIP |
| 877 |  GamerCoin GHX | US$0,04654 | -1,25% | 3,42% | US$15.176.215 | US$489.943 | 326.113.754 GHX |
| 878 |  CyberFi Token CFi | US$8,44 | 2,58% | 0,66% | US$15.152.618 | US$379.644 | 1.795.774 CFi |
| 879 |  DECOIN DTEP | US$0,2706 | 0,86% | 11,32% | US$15.056.140 | US$325.315 | 55.633.717 DTEP |
| 880 |  Litecoin Cash LCC | US$0,02019 | -11,07% | 13,08% | US$14.989.927 | US$11.831,24 | 742.273.856 LCC |
| 881 |  Genesis Vision GVT | US$3,39 | 5,15% | -7,82% | US$15.011.945 | US$416.972 | 4.426.883 GVT |
| 882 |  Atomic Wallet Coin AWC | US$1,41 | -5,90% | -9,45% | US$14.996.943 | US$117.081 | 10.603.659 AWC |
| 883 |  Only1 LIKE | US$0,4052 | -2,02% | -22,65% | US$15.006.545 | US$1.157.100 | 37.035.000 LIKE |
| 884 |  TE-FOOD TONE | US$0,02633 | 1,98% | -15,26% | US$14.972.743 | US$184.876 | 568.723.686 TONE |
| 885 |  Robonomics.network XRT | US$14,19 | 2,56% | 3,08% | US$14.851.041 | US$1.124.084 | 1.046.324 XRT |
| 886 |  Dentacoin DCN | US$0,00002625 | -0,10% | 1,38% | US$14.910.852 | US$360.779 | 568.105.296.887 DCN |
| 887 |  Empty Set Dollar ESD | US$0,03341 | -12,18% | 37,70% | US$14.902.337 | US$67.228,25 | 446.012.145 ESD |
| 888 |  Restart Energy MWAT MWAT | US$0,02974 | -7,18% | -17,78% | US$14.869.665 | US$79.799,15 | 500.000.000 MWAT |
| 889 |  Arcblock ABT | US$0,1509 | 0,92% | -3,28% | US$14.869.383 | US$6.090.898 | 98.554.305 ABT |
| 890 |  Venus LTC vLTC | US$3,57 | 2,93% | -0,69% | US$14.807.745 | - | 4.142.378 vLTC |
| 891 |  USDJ USDJ | US$1,00 | 0,12% | 0,15% | US$14.852.117 | US$4.339.676 | 14.848.772 USDJ |
| 892 |  Dovu DOV | US$0,02077 | 1,34% | 5,32% | US$14.805.453 | US$2.270.634 | 712.812.517 DOV |
| 893 |  Blank Wallet BLANK | US$0,7569 | 21,49% | 78,54% | US$14.679.724 | US$4.554.698 | 19.394.814 BLANK |
| 894 |  RioDeFi RFUEL | US$0,05098 | 2,95% | 2,92% | US$14.707.636 | US$10.017.166 | 288.500.838 RFUEL |
| 895 |  GAMEE GMEE | US$0,2557 | -5,28% | 13,06% | US$14.415.996 | US$1.256.906 | 56.370.273 GMEE |
| 896 |  Aurora AOA | US$0,001471 | -3,35% | -7,71% | US$14.673.519 | US$160.062 | 9.975.060.788 AOA |
| 897 |  Factom FCT | US$1,45 | -1,12% | -9,03% | US$14.633.860 | US$15.399,89 | 10.094.399 FCT |
| 898 |  CYCLUB CYCLUB | US$0,02553 | -0,61% | -4,71% | US$14.672.917 | US$417.713 | 574.716.648 CYCLUB |
| 899 |  EUNO EUNO | US$0,002297 | 2,41% | 44,21% | US$14.563.092 | US$6.329,07 | 6.341.274.642 EUNO |
| 900 |  Dora Factory DORA | US$5,92 | -4,65% | -8,64% | US$14.492.148 | US$11.605.998 | 2.448.833 DORA |
Tabel di atas menampilkan halaman 18 dari total 131 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.