Data Historis Harga Kripto 13/10/2021
Daftar harga kripto yang direkam pada tanggal 13/10/2021, mencakup 6.524 aset kripto, dibagi menjadi 131 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Pickle Finance PICKLE | US$8,30 | 0,25% | -2,58% | US$14.422.132 | US$1.497.606 | 1.738.123 PICKLE |
| 902 |  ICHI ICHI | US$3,94 | 1,02% | -3,29% | US$14.450.299 | US$4.730.995 | 3.663.275 ICHI |
| 903 |  ARMOR ARMOR | US$0,1136 | -3,55% | -9,23% | US$14.313.147 | US$847.342 | 125.954.745 ARMOR |
| 904 |  Minter Network BIP | US$0,003027 | -0,23% | -6,53% | US$14.134.760 | US$7.801,70 | 4.669.066.321 BIP |
| 905 |  DeHub DEHUB | US$0,007031 | 4,95% | 1,86% | US$14.127.540 | US$310.499 | 2.009.454.727 DEHUB |
| 906 |  Venus DOT vDOT | US$0,8393 | 18,45% | 28,61% | US$13.974.133 | - | 16.649.243 vDOT |
| 907 |  ROOBEE ROOBEE | US$0,005599 | 1,23% | 3,54% | US$14.141.790 | US$1.540.013 | 2.525.559.776 ROOBEE |
| 908 |  Graviton GTON | US$3,89 | 4,57% | -11,30% | US$14.104.612 | US$56.372,70 | 3.630.100 GTON |
| 909 |  Moeda Loyalty Points MDA | US$0,7163 | -0,31% | 1,03% | US$14.061.018 | US$837.722 | 19.628.888 MDA |
| 910 |  Lossless LSS | US$0,6227 | 24,41% | 70,09% | US$13.931.870 | US$9.133.570 | 22.373.970 LSS |
| 911 |  Everex EVX | US$0,6122 | 0,24% | -8,75% | US$13.897.567 | US$259.058 | 22.700.000 EVX |
| 912 |  Tarot TAROT | US$1,71 | -9,46% | 0,76% | US$13.783.368 | US$1.416.863 | 8.058.713 TAROT |
| 913 |  Observer OBSR | US$0,005976 | 4,76% | -8,87% | US$13.725.698 | US$584.740 | 2.296.917.316 OBSR |
| 914 |  MakiSwap MAKI | US$0,1986 | -3,81% | -5,65% | US$13.695.895 | US$1.206.279 | 68.971.718 MAKI |
| 915 |  Tixl TXL | US$0,2020 | 3,63% | 7,80% | US$13.545.271 | US$223.861 | 67.070.793 TXL |
| 916 |  Infinitecoin IFC | US$0,0001493 | 2,41% | -13,07% | US$13.523.784 | US$384,70 | 90.595.753.019 IFC |
| 917 |  DinoSwap DINO | US$0,2999 | -6,14% | -25,15% | US$13.507.932 | US$905.212 | 45.041.898 DINO |
| 918 |  Plasma Finance PPAY | US$0,1101 | -11,00% | -12,00% | US$13.550.420 | US$454.692 | 123.116.295 PPAY |
| 919 |  Niftyx Protocol SHROOM | US$0,2748 | 6,22% | -3,64% | US$14.120.456 | US$159.398 | 51.386.058 SHROOM |
| 920 |  Agoras AGRS | US$0,7093 | 3,41% | -23,87% | US$12.767.277 | US$24.348,63 | 18.000.000 AGRS |
| 921 |  Grid+ GRID | US$0,3370 | 2,69% | -0,10% | US$13.222.734 | US$640,94 | 39.236.491 GRID |
| 922 |  BiFi BIFI | US$0,1241 | 4,45% | 56,52% | US$13.331.887 | US$1.258.099 | 107.442.841 BIFI |
| 923 |  ProBit Token PROB | US$0,3141 | -0,79% | 3,64% | US$13.193.064 | US$26.130,43 | 42.000.000 PROB |
| 924 |  Tokenomy TEN | US$0,06561 | 0,23% | -5,28% | US$13.121.778 | US$24.462,67 | 200.000.000 TEN |
| 925 |  XMON XMON | US$8.733,95 | 13,81% | 0,27% | US$13.056.534 | US$954.319 | 1.495 XMON |
| 926 |  Peony PNY | US$0,3557 | -0,65% | 2,71% | US$13.026.582 | US$63.646,04 | 36.625.879 PNY |
| 927 |  CryptoBlades SKILL | US$14,86 | -4,39% | -3,50% | US$13.005.657 | US$4.106.155 | 875.140 SKILL |
| 928 |  Xaya CHI | US$0,2706 | 16,42% | 7,42% | US$13.019.133 | US$52.206,59 | 48.119.162 CHI |
| 929 |  Ripio Credit Network RCN | US$0,02551 | -1,88% | -9,14% | US$12.969.511 | US$40.873,46 | 508.404.746 RCN |
| 930 |  Bone ShibaSwap BONE | US$1,86 | -3,67% | 18,10% | US$12.985.165 | US$2.268.857 | 6.975.300 BONE |
| 931 |  BioPassport Token BIOT | US$0,02516 | -1,84% | -3,29% | US$12.996.417 | US$654.527 | 516.482.722 BIOT |
| 932 |  Ronin Gamez RONINGMZ | US$0,001561 | -9,62% | -23,17% | US$12.800.274 | US$620.079 | 8.200.000.000 RONINGMZ |
| 933 |  UpBots UBXT | US$0,03330 | 2,05% | -4,69% | US$12.815.333 | US$305.982 | 384.886.178 UBXT |
| 934 |  Caspian CSP | US$0,02838 | 10,27% | 8,72% | US$12.743.677 | US$26.076,62 | 449.036.296 CSP |
| 935 |  Oddz ODDZ | US$0,3495 | -0,24% | -24,65% | US$12.697.295 | US$656.346 | 36.334.284 ODDZ |
| 936 |  Formation Fi FORM | US$0,1590 | -1,17% | 3,66% | US$12.684.462 | US$1.901.072 | 79.753.015 FORM |
| 937 |  My DeFi Pet DPET | US$1,84 | 0,86% | -7,83% | US$12.634.541 | US$5.111.148 | 6.878.202 DPET |
| 938 |  Cobak Token CBK | US$4,53 | 15,93% | 19,79% | US$12.715.249 | US$70.875.487 | 2.808.660 CBK |
| 939 |  Ubiq UBQ | US$0,2914 | 2,08% | -5,37% | US$12.417.731 | US$32.262,29 | 42.609.099 UBQ |
| 940 |  Matrix AI Network MAN | US$0,05753 | -6,55% | 8,10% | US$12.329.311 | US$964.605 | 214.302.042 MAN |
| 941 |  FLETA FLETA | US$0,01105 | -1,15% | -2,08% | US$12.308.166 | US$454.290 | 1.114.153.260 FLETA |
| 942 |  AXIS Token AXIS | US$0,03789 | 2,20% | 71,86% | US$12.247.153 | US$201.443 | 323.223.204 AXIS |
| 943 |  Epic Cash EPIC | US$0,9502 | 1,13% | 83,45% | US$12.272.480 | US$46.470,47 | 12.915.680 EPIC |
| 944 |  Crypterium CRPT | US$0,1503 | -4,73% | 7,56% | US$12.303.574 | US$466.951 | 81.859.729 CRPT |
| 945 |  BHPCoin BHP | US$0,6054 | 0,55% | -3,98% | US$12.216.035 | US$2.221.584 | 20.177.578 BHP |
| 946 |  X World Games XWG | US$0,06264 | -9,89% | 0,06% | US$12.183.163 | US$4.812.939 | 194.500.000 XWG |
| 947 |  EasyFi EZ | US$4,81 | -1,30% | -7,84% | US$12.148.893 | US$771.328 | 2.524.834 EZ |
| 948 |  ExNetwork Token EXNT | US$0,1908 | 1,97% | -5,77% | US$12.031.607 | US$11.057,95 | 63.050.105 EXNT |
| 949 |  Tranche Finance SLICE | US$0,5997 | -6,05% | -15,25% | US$11.993.063 | US$83.336,63 | 20.000.000 SLICE |
| 950 |  TurtleCoin TRTL | US$0,0001061 | 10,67% | -3,03% | US$11.970.857 | US$322.355 | 112.825.917.123 TRTL |
Tabel di atas menampilkan halaman 19 dari total 131 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.