Data Historis Harga Kripto 13/10/2021
Daftar harga kripto yang direkam pada tanggal 13/10/2021, mencakup 6.524 aset kripto, dibagi menjadi 131 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Zano ZANO | US$2,58 | -4,04% | -6,57% | US$28.064.164 | US$215.950 | 10.857.085 ZANO |
| 702 |  Sentivate SNTVT | US$0,007833 | 8,33% | 0,43% | US$28.068.769 | US$139.594 | 3.583.525.479 SNTVT |
| 703 |  MileVerse MVC | US$0,02302 | 7,55% | 10,04% | US$28.537.558 | US$15.704.346 | 1.239.530.000 MVC |
| 704 |  Mirrored Tesla mTSLA | US$825,24 | 0,58% | 3,49% | US$27.806.958 | US$45.920,25 | 33.696 mTSLA |
| 705 |  Mirrored Invesco QQQ Trust mQQQ | US$362,68 | -0,98% | -0,84% | US$27.806.934 | US$128.119 | 76.671 mQQQ |
| 706 |  #MetaHash MHC | US$0,009748 | 0,91% | -2,44% | US$27.701.971 | US$973.633 | 2.841.835.915 MHC |
| 707 |  Juggernaut JGN | US$0,7018 | 2,01% | -1,37% | US$27.763.460 | US$2.519.443 | 39.562.500 JGN |
| 708 |  HyperCash HC | US$0,6084 | -2,89% | -4,47% | US$27.421.399 | US$4.340.665 | 45.071.909 HC |
| 709 |  Measurable Data Token MDT | US$0,04051 | -0,42% | -15,64% | US$27.388.777 | US$3.084.546 | 676.157.013 MDT |
| 710 |  ZeroSwap ZEE | US$0,4519 | 7,49% | 42,27% | US$27.261.534 | US$1.379.487 | 60.331.748 ZEE |
| 711 |  Cocos-BCX COCOS | US$0,6481 | 4,25% | -17,27% | US$27.232.229 | US$6.653.119 | 42.015.868 COCOS |
| 712 |  DEAPcoin DEP | US$0,007862 | 9,00% | 5,83% | US$27.247.407 | US$7.707.636 | 3.465.688.103 DEP |
| 713 |  Exeedme XED | US$0,4223 | 4,94% | 5,32% | US$27.179.906 | US$662.833 | 64.367.999 XED |
| 714 |  Mirrored iShares Silver Trust mSLV | US$21,70 | 1,54% | 1,66% | US$26.988.565 | US$74.115,15 | 1.243.599 mSLV |
| 715 |  Mirrored Netflix mNFLX | US$635,90 | 0,08% | -0,79% | US$26.902.055 | - | 42.306 mNFLX |
| 716 |  DIGG DIGG | US$52.802,15 | -3,19% | 2,04% | US$26.604.683 | US$61.687,23 | 504 DIGG |
| 717 |  BTSE BTSE | US$6,10 | 0,05% | 1,66% | US$26.585.511 | US$1.023.146 | 4.354.711 BTSE |
| 718 |  QASH QASH | US$0,07552 | -1,95% | 3,48% | US$26.431.407 | US$365.874 | 350.000.000 QASH |
| 719 |  TokenClub TCT | US$0,03232 | 12,75% | 7,02% | US$26.437.625 | US$16.855.910 | 817.902.279 TCT |
| 720 |  Mirrored Amazon mAMZN | US$3.356,50 | 0,08% | 0,91% | US$26.465.858 | - | 7.885 mAMZN |
| 721 |  Civilization CIV | US$0,08774 | 10,64% | 65,17% | US$26.320.510 | US$400.042 | 300.000.000 CIV |
| 722 |  Venus Reward Token VRT | US$0,001211 | 4,70% | -6,90% | US$26.649.832 | US$1.587.323 | 21.999.981.080 VRT |
| 723 |  VelasPad VLXPAD | US$0,6955 | -5,57% | 39,25% | US$25.896.581 | US$3.762.429 | 37.234.164 VLXPAD |
| 724 |  MAP Protocol MAP | US$0,02353 | 4,17% | -1,11% | US$26.304.918 | US$609.750 | 1.117.715.219 MAP |
| 725 |  ETHPad ETHPAD | US$0,1302 | -4,68% | 38,15% | US$25.958.660 | US$2.477.465 | 199.427.405 ETHPAD |
| 726 |  Tokamak Network TON | US$9,76 | 8,42% | 12,31% | US$26.608.490 | US$65.657.369 | 2.727.340 TON |
| 727 |  Skycoin SKY | US$1,21 | 5,24% | -6,47% | US$25.428.333 | US$667.847 | 21.000.000 SKY |
| 728 |  Curate XCUR | US$3,25 | -4,93% | 12,72% | US$26.226.301 | US$1.625.463 | 8.081.636 XCUR |
| 729 |  88mph MPH | US$69,01 | 56,38% | 54,23% | US$26.077.827 | US$2.979.521 | 377.860 MPH |
| 730 |  Mirrored Apple mAAPL | US$143,90 | -1,24% | -0,54% | US$26.109.084 | US$77.764,13 | 181.435 mAAPL |
| 731 |  Wirex Token WXT | US$0,005415 | 1,71% | -6,02% | US$25.994.904 | US$19.120.878 | 4.800.500.000 WXT |
| 732 | ![Drep [new]](https://cdn.matauangkripto.com/images/coins/32x32/9148.png){kind=small} Drep [new] DREP | US$0,6498 | 3,02% | 4,85% | US$25.925.641 | US$3.279.715 | 39.900.000 DREP |
| 733 |  Mirrored United States Oil Fund mUSO | US$56,75 | -0,42% | 2,76% | US$25.893.817 | US$30.030,29 | 456.316 mUSO |
| 734 |  MixMarvel MIX | US$0,005850 | 1,49% | 26,18% | US$25.829.407 | US$2.106.101 | 4.415.156.872 MIX |
| 735 |  Binamon BMON | US$0,2225 | 3,24% | -14,82% | US$25.689.348 | US$6.680.783 | 115.453.949 BMON |
| 736 |  ERC20 ERC20 | US$0,02300 | 6,16% | 7,33% | US$25.959.260 | US$152,16 | 1.128.632.512 ERC20 |
| 737 |  Huobi Pool Token HPT | US$0,004032 | -0,58% | -2,38% | US$25.322.047 | US$785.292 | 6.280.068.346 HPT |
| 738 |  Mirrored Twitter mTWTR | US$63,85 | 0,08% | 1,90% | US$25.421.232 | - | 398.151 mTWTR |
| 739 |  Synthetify SNY | US$4,50 | -3,16% | -22,19% | US$25.297.748 | US$624.801 | 5.625.000 SNY |
| 740 |  Xeno Token XNO | US$0,06796 | 1,06% | -8,14% | US$25.295.671 | US$7.425.280 | 372.210.897 XNO |
| 741 |  TerraKRW KRT | US$0,0005741 | -31,97% | 3,64% | US$24.942.959 | US$22,57 | 43.444.111.730 KRT |
| 742 |  Pangolin PNG | US$1,17 | 0,17% | -11,99% | US$25.022.729 | US$1.759.542 | 21.378.683 PNG |
| 743 |  Router Protocol ROUTE | US$3,38 | -5,94% | 1,46% | US$24.920.589 | US$2.437.482 | 7.363.610 ROUTE |
| 744 |  Decentr DEC | US$0,2653 | 36,75% | 61,87% | US$24.743.039 | US$3.988.410 | 93.268.580 DEC |
| 745 |  AntiMatter MATTER | US$0,8334 | -10,73% | 0,06% | US$24.666.338 | US$1.103.124 | 29.595.778 MATTER |
| 746 |  Assemble Protocol ASM | US$0,03635 | 4,41% | 5,66% | US$24.719.338 | US$10.170.011 | 680.079.761 ASM |
| 747 |  Signum SIGNA | US$0,01153 | 2,77% | 24,10% | US$24.574.689 | US$11.291,35 | 2.130.801.392 SIGNA |
| 748 |  Waves Enterprise WEST | US$0,5818 | -0,44% | -11,87% | US$24.414.510 | US$424.709 | 41.965.923 WEST |
| 749 |  Electra Protocol XEP | US$0,001338 | 0,99% | 22,26% | US$23.970.001 | US$74.848,50 | 17.911.829.762 XEP |
| 750 |  Oxbull.tech OXB | US$3,19 | 2,49% | 31,91% | US$23.961.666 | US$614.031 | 7.501.504 OXB |
Tabel di atas menampilkan halaman 15 dari total 131 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.