Data Historis Harga Kripto 13/10/2021
Daftar harga kripto yang direkam pada tanggal 13/10/2021, mencakup 6.524 aset kripto, dibagi menjadi 131 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  GoMining token GMT | US$0,4489 | 9,88% | 3,06% | US$65.938.090 | US$3.784.084 | 146.895.238 GMT |
| 502 |  YIELD App YLD | US$0,5158 | -5,12% | -2,59% | US$65.712.973 | US$980.355 | 127.408.701 YLD |
| 503 |  Dego Finance DEGO | US$7,59 | 1,08% | -6,34% | US$65.330.880 | US$22.584.669 | 8.607.383 DEGO |
| 504 |  Auto AUTO | US$1.227,69 | 13,59% | 30,82% | US$65.070.731 | US$68.714.495 | 53.003 AUTO |
| 505 |  Kava Swap SWP | US$1,92 | -0,85% | 6,92% | US$64.910.011 | US$240.950 | 33.854.166 SWP |
| 506 |  BASIC BASIC | US$0,01139 | 0,12% | 2,88% | US$64.624.923 | US$3.301.720 | 5.673.477.055 BASIC |
| 507 |  Keep3rV1 KP3R | US$323,22 | 1,11% | 5,38% | US$64.644.861 | US$4.791.855 | 200.001 KP3R |
| 508 |  Moss Coin MOC | US$0,1761 | 4,43% | 9,28% | US$64.660.569 | US$25.200.527 | 367.194.689 MOC |
| 509 |  Neutrino Token NSBT | US$29,12 | 2,52% | 6,82% | US$62.937.512 | US$94.622,85 | 2.161.102 NSBT |
| 510 |  GNY GNY | US$0,3293 | -0,61% | -6,25% | US$63.353.976 | US$97.650,92 | 192.376.657 GNY |
| 511 |  FC Barcelona Fan Token BAR | US$17,81 | 3,81% | 3,40% | US$63.251.932 | US$12.099.083 | 3.550.992 BAR |
| 512 |  MultiVAC MTV | US$0,01751 | -2,85% | 7,76% | US$62.801.569 | US$7.571.592 | 3.587.369.426 MTV |
| 513 |  PARSIQ PRQ | US$0,5152 | 0,25% | -4,33% | US$63.065.005 | US$735.020 | 122.403.493 PRQ |
| 514 |  Apollo Currency APL | US$0,002908 | 3,69% | 4,53% | US$61.540.038 | US$5.899.995 | 21.165.096.531 APL |
| 515 |  Covalent CQT | US$1,25 | 4,20% | -12,67% | US$61.930.201 | US$13.786.589 | 49.665.076 CQT |
| 516 |  BTU Protocol BTU | US$0,6828 | -0,06% | -2,48% | US$61.805.932 | US$15.067,93 | 90.514.216 BTU |
| 517 |  Bytecoin BCN | US$0,0003326 | -0,10% | -4,34% | US$61.221.651 | US$40.009,00 | 184.066.828.814 BCN |
| 518 |  TrueFi TRU | US$0,4316 | 1,07% | -10,96% | US$60.684.229 | US$13.334.668 | 140.608.485 TRU |
| 519 |  Bounce Token AUCTION | US$28,96 | 5,12% | 10,64% | US$60.357.528 | US$20.937.674 | 2.083.956 AUCTION |
| 520 |  Polkadex PDEX | US$19,17 | 23,82% | 12,77% | US$60.821.688 | US$4.683.648 | 3.172.895 PDEX |
| 521 |  Manchester City Fan Token CITY | US$17,05 | 4,11% | 2,17% | US$59.807.678 | US$5.671.304 | 3.508.140 CITY |
| 522 |  Counterparty XCP | US$23,00 | 9,26% | -8,94% | US$60.108.533 | US$207.600 | 2.613.892 XCP |
| 523 |  Dock DOCK | US$0,08222 | 2,18% | -2,18% | US$59.873.629 | US$5.175.190 | 728.248.363 DOCK |
| 524 |  SUKU SUKU | US$0,4963 | -0,75% | -5,05% | US$59.135.382 | US$264.092 | 119.149.903 SUKU |
| 525 |  unFederalReserve eRSDL | US$0,1555 | -0,68% | -10,11% | US$58.796.096 | US$2.855.545 | 378.153.580 eRSDL |
| 526 |  DigixDAO DGD | US$699,86 | 4,44% | 12,53% | US$58.133.701 | US$53.363,45 | 83.065 DGD |
| 527 |  OpenOcean OOE | US$0,7419 | 12,24% | 4,67% | US$58.599.577 | US$5.954.010 | 78.989.285 OOE |
| 528 |  EFFORCE WOZX | US$0,3746 | -7,57% | -16,32% | US$58.528.818 | US$962.700 | 156.246.347 WOZX |
| 529 |  Dusk Network DUSK | US$0,1526 | 1,89% | -3,02% | US$58.097.740 | US$1.465.689 | 380.663.707 DUSK |
| 530 |  MetisDAO METIS | US$46,12 | -3,52% | -13,80% | US$58.130.426 | US$10.574.115 | 1.260.400 METIS |
| 531 |  CUTcoin CUT | US$0,3862 | 0,15% | 1,07% | US$57.113.573 | US$1.982,91 | 147.868.044 CUT |
| 532 |  CargoX CXO | US$0,2742 | 8,00% | -10,88% | US$56.916.460 | US$580.570 | 207.557.027 CXO |
| 533 |  Venus BUSD vBUSD | US$0,02098 | 0,00% | 0,17% | US$56.530.851 | - | 2.694.770.470 vBUSD |
| 534 |  Valobit VBIT | US$0,04679 | 0,69% | -9,57% | US$56.182.036 | US$71.187,92 | 1.200.806.964 VBIT |
| 535 |  Metronome MET | US$4,61 | 2,24% | -0,67% | US$56.146.754 | US$21.105,79 | 12.187.381 MET |
| 536 |  Aidos Kuneen ADK | US$2,27 | 8,16% | 88,04% | US$56.643.214 | US$516.861 | 25.000.000 ADK |
| 537 |  Lightning LIGHT | US$0,8712 | -8,07% | 46,08% | US$55.990.117 | US$3.237.819 | 64.269.692 LIGHT |
| 538 |  Boson Protocol BOSON | US$0,9945 | 4,51% | -18,90% | US$55.426.476 | US$1.959.013 | 55.731.803 BOSON |
| 539 |  AXEL AXEL | US$0,1956 | 2,51% | -7,09% | US$54.994.466 | US$275.601 | 281.098.658 AXEL |
| 540 |  AhaToken AHT | US$0,01870 | 14,90% | 45,66% | US$56.049.971 | US$111.240.075 | 2.996.627.974 AHT |
| 541 |  Dragonchain DRGN | US$0,1559 | 5,46% | -5,34% | US$57.730.066 | US$280.927 | 370.374.090 DRGN |
| 542 |  BabySwap BABY | US$0,6004 | 3,31% | 7,24% | US$53.736.670 | US$31.287.615 | 89.507.800 BABY |
| 543 |  GameZone GZONE | US$0,8330 | -0,07% | 42,36% | US$53.220.324 | US$3.997.066 | 63.890.302 GZONE |
| 544 |  Belt Finance BELT | US$7,23 | 5,99% | -4,58% | US$52.816.299 | US$3.476.573 | 7.304.240 BELT |
| 545 |  Super Zero Protocol SERO | US$0,1594 | -7,15% | -5,32% | US$52.694.472 | US$2.320.911 | 330.480.248 SERO |
| 546 |  NULS NULS | US$0,5276 | 0,48% | 7,64% | US$52.563.474 | US$10.262.282 | 99.620.739 NULS |
| 547 |  VIDT Datalink VIDT | US$1,06 | 8,27% | 23,92% | US$52.488.070 | US$47.908.926 | 49.428.303 VIDT |
| 548 |  Aurox URUS | US$98,32 | 16,53% | 1,73% | US$51.318.369 | US$1.018.730 | 521.929 URUS |
| 549 |  Crust Network CRU | US$25,15 | -0,86% | -13,97% | US$51.401.409 | US$5.906.072 | 2.043.631 CRU |
| 550 |  Edgeware EDG | US$0,008900 | 5,29% | 2,65% | US$51.919.855 | US$1.388.858 | 5.833.550.506 EDG |
Tabel di atas menampilkan halaman 11 dari total 131 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.