Data Historis Harga Kripto 13/10/2021
Daftar harga kripto yang direkam pada tanggal 13/10/2021, mencakup 6.524 aset kripto, dibagi menjadi 131 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  TrustSwap SWAP | US$1,08 | 19,71% | 10,32% | US$97.195.530 | US$3.477.590 | 89.684.502 SWAP |
| 402 |  ZKSwap ZKS | US$0,4881 | -4,49% | -12,23% | US$96.362.636 | US$4.563.670 | 197.440.000 ZKS |
| 403 |  MonaCoin MONA | US$1,48 | 1,33% | 1,00% | US$97.295.991 | US$975.717 | 65.729.675 MONA |
| 404 |  MCDEX Token MCB | US$52,43 | 2,04% | 29,16% | US$97.222.018 | US$14.190.983 | 1.854.178 MCB |
| 405 |  Gas GAS | US$9,58 | 2,75% | 1,69% | US$96.999.594 | US$14.242.742 | 10.128.375 GAS |
| 406 |  Hegic HEGIC | US$0,1592 | -0,40% | -5,20% | US$93.970.810 | US$5.129.472 | 590.435.614 HEGIC |
| 407 |  ABBC Coin ABBC | US$0,1122 | -2,70% | -3,66% | US$95.375.707 | US$38.081.799 | 850.316.684 ABBC |
| 408 |  Tranchess CHESS | US$3,40 | -4,38% | 21,85% | US$94.928.755 | US$18.363.901 | 27.956.630 CHESS |
| 409 |  RMRK RMRK | US$9,96 | 26,25% | 8,68% | US$94.629.436 | US$7.108.230 | 9.500.000 RMRK |
| 410 |  Haven Protocol XHV | US$6,43 | -3,61% | 3,10% | US$94.566.576 | US$1.596.654 | 14.701.852 XHV |
| 411 |  SifChain erowan | US$0,3983 | 0,64% | -15,35% | US$94.027.959 | US$846.252 | 236.077.794 erowan |
| 412 |  Ampleforth AMPL | US$1,03 | 6,48% | 5,92% | US$93.614.067 | US$1.706.459 | 90.605.686 AMPL |
| 413 |  Celo Dollar CUSD | US$1,00 | 0,11% | -0,51% | US$92.567.221 | US$1.202.141 | 92.425.784 CUSD |
| 414 |  XeniosCoin XNC | US$1,21 | 1,02% | -27,63% | US$92.217.304 | US$48.536,45 | 76.274.958 XNC |
| 415 |  Lido DAO Token LDO | US$3,75 | 6,42% | -11,03% | US$91.985.891 | US$144.627.147 | 24.539.273 LDO |
| 416 |  Refereum RFR | US$0,01879 | 14,25% | 35,68% | US$93.928.087 | US$48.106.093 | 4.999.180.100 RFR |
| 417 |  Tellor TRB | US$45,94 | 2,79% | -6,63% | US$91.362.911 | US$19.023.712 | 1.988.667 TRB |
| 418 |  bZx Protocol BZRX | US$0,2868 | 4,65% | -6,06% | US$91.368.485 | US$29.041.013 | 318.588.127 BZRX |
| 419 |  Velo VELO | US$0,2687 | 0,29% | -11,16% | US$90.969.363 | US$6.101.177 | 338.521.544 VELO |
| 420 |  KeeperDAO ROOK | US$146,78 | 10,03% | -1,44% | US$90.655.201 | US$6.138.652 | 617.636 ROOK |
| 421 |  Divi DIVI | US$0,03564 | 1,11% | -1,04% | US$90.888.678 | US$169.400 | 2.550.501.612 DIVI |
| 422 |  Aavegotchi GHST | US$1,67 | 2,15% | 1,01% | US$90.835.085 | US$31.766.982 | 54.287.361 GHST |
| 423 |  Akropolis AKRO | US$0,02798 | 3,80% | -2,33% | US$90.792.670 | US$15.795.541 | 3.244.483.103 AKRO |
| 424 |  ADAPad ADAPAD | US$0,7592 | -3,92% | -33,84% | US$89.314.822 | US$5.590.627 | 117.642.373 ADAPAD |
| 425 |  Aergo AERGO | US$0,3453 | 6,10% | -11,33% | US$91.176.127 | US$26.308.445 | 264.019.890 AERGO |
| 426 |  Elastos ELA | US$4,51 | 8,86% | -2,54% | US$89.356.428 | US$2.709.821 | 19.791.391 ELA |
| 427 |  XSGD XSGD | US$0,7389 | 0,45% | 0,27% | US$89.257.011 | US$1.023.494 | 120.796.764 XSGD |
| 428 |  Maple MPL | US$35,64 | 53,77% | 82,03% | US$89.054.296 | US$12.844.755 | 2.499.036 MPL |
| 429 |  Wrapped NXM WNXM | US$53,00 | 1,52% | -12,24% | US$88.874.469 | US$12.066.330 | 1.676.964 WNXM |
| 430 |  Decentral Games DG | US$259,43 | 6,45% | -0,88% | US$88.418.317 | US$795.997 | 340.822 DG |
| 431 |  Tiger King TKING | US$0,0001491 | 41,57% | 474,69% | US$88.542.215 | US$5.433.848 | 593.750.000.000 TKING |
| 432 |  Firo FIRO | US$7,11 | -2,34% | -6,39% | US$88.245.403 | US$3.734.106 | 12.406.480 FIRO |
| 433 |  MiL.k MLK | US$1,13 | 4,81% | -1,11% | US$88.214.852 | US$19.184.709 | 78.160.812 MLK |
| 434 |  Alpha Quark Token AQT | US$4,29 | 5,71% | 15,34% | US$88.880.100 | US$34.122.681 | 20.726.978 AQT |
| 435 |  district0x DNT | US$0,1459 | 1,40% | -2,31% | US$87.547.412 | US$5.750.499 | 600.000.000 DNT |
| 436 |  BSCPAD BSCPAD | US$1,20 | -0,70% | -14,30% | US$86.615.145 | US$11.840.892 | 72.344.249 BSCPAD |
| 437 |  Flux FLUX | US$0,4604 | 11,29% | 11,29% | US$86.466.173 | US$1.361.584 | 187.797.793 FLUX |
| 438 |  Blox CDT | US$0,08600 | -5,44% | -26,36% | US$85.997.960 | US$1.975.914 | 1.000.000.000 CDT |
| 439 |  HUNT HUNT | US$0,7886 | 7,84% | -13,79% | US$87.030.640 | US$108.018.044 | 110.357.399 HUNT |
| 440 |  inSure DeFi SURE | US$0,003150 | 2,86% | -12,02% | US$84.378.548 | US$141.235 | 26.790.063.175 SURE |
| 441 |  Groestlcoin GRS | US$1,08 | 7,01% | 13,33% | US$84.632.260 | US$9.127.012 | 78.588.774 GRS |
| 442 |  Beefy.Finance BIFI | US$1.178,38 | 12,39% | 12,88% | US$84.843.396 | US$4.705.579 | 72.000 BIFI |
| 443 |  Energi NRG | US$1,84 | -0,62% | -5,01% | US$84.523.556 | US$413.333 | 45.948.129 NRG |
| 444 |  Tokenlon Network Token LON | US$2,09 | 0,65% | -8,10% | US$84.758.579 | US$9.064.103 | 40.467.203 LON |
| 445 |  GlitzKoin GTN | US$0,3412 | 34,52% | 35,27% | US$84.446.393 | US$468.361 | 247.499.428 GTN |
| 446 |  BNBPay BPAY | US$0,01338 | 5,91% | -2,86% | US$81.774.994 | US$1.352.002 | 6.110.021.585 BPAY |
| 447 |  e-Radix EXRD | US$0,1109 | -6,62% | -7,84% | US$81.515.638 | US$2.450.353 | 734.834.633 EXRD |
| 448 |  Deeper Network DPR | US$0,1055 | 0,49% | -12,45% | US$83.454.218 | US$4.775.648 | 790.906.186 DPR |
| 449 |  VideoCoin VID | US$0,5326 | 8,60% | -9,42% | US$82.890.992 | US$96.275,94 | 155.639.646 VID |
| 450 |  Cream Finance CREAM | US$134,36 | 1,91% | -6,33% | US$82.813.614 | US$6.815.493 | 616.378 CREAM |
Tabel di atas menampilkan halaman 9 dari total 131 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.