Data Historis Harga Kripto 13/10/2021
Daftar harga kripto yang direkam pada tanggal 13/10/2021, mencakup 6.524 aset kripto, dibagi menjadi 131 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  HEX HEX | US$0,3659 | -4,03% | -3,22% | US$63.448.037.120 | US$49.035.294 | 173.411.074.413 HEX |
| 202 |  Lido stETH STETH | US$3.580,62 | 3,23% | 2,64% | US$4.978.682.755 | US$150.856.858 | 1.390.452 STETH |
| 203 |  Bitcoin Cash ABC BCHA | US$195,05 | -9,10% | -2,24% | US$3.622.612.912 | US$25.244,87 | 18.572.921 BCHA |
| 204 |  Wrapped BNB WBNB | US$469,41 | 6,66% | 7,75% | US$3.061.144.666 | US$1.868.767.180 | 6.521.304 WBNB |
| 205 |  Huobi BTC HBTC | US$57.655,21 | 2,49% | 3,81% | US$2.300.810.120 | US$8.518.967 | 39.906 HBTC |
| 206 |  Symbol XYM | US$0,2892 | -2,50% | 32,10% | US$1.607.243.999 | US$26.912.312 | 5.557.655.212 XYM |
| 207 |  Creditcoin CTC | US$2,57 | 2,74% | -1,97% | US$1.451.247.089 | US$16.367,58 | 564.970.555 CTC |
| 208 |  The Transfer Token TTT | US$12,58 | 1,83% | 6,47% | US$1.317.780.356 | US$1.745.623 | 104.789.396 TTT |
| 209 |  ECOMI OMI | US$0,007498 | -3,38% | 17,10% | US$1.246.877.481 | US$11.013.318 | 166.285.821.196 OMI |
| 210 |  yOUcash YOUC | US$0,1713 | -1,09% | 1,83% | US$1.147.195.079 | US$358.324 | 6.696.709.142 YOUC |
| 211 |  SafeMoon SAFEMOON | US$0,000001736 | 11,24% | 1,69% | US$1.016.610.710 | US$8.663.573 | 585.536.366.402.812 SAFEMOON |
| 212 |  Counos X CCXX | US$56,60 | -0,79% | -44,24% | US$1.010.983.805 | US$826.398 | 17.861.684 CCXX |
| 213 |  NXM NXM | US$137,85 | 3,16% | 0,66% | US$912.221.108 | US$1.050,87 | 6.617.283 NXM |
| 214 |  Venus BNB vBNB | US$9,80 | 6,08% | 8,21% | US$826.776.152 | - | 84.327.095 vBNB |
| 215 |  DeFiChain DFI | US$2,47 | 1,51% | -1,63% | US$741.145.873 | US$6.900.488 | 300.511.840 DFI |
| 216 |  Liquity USD LUSD | US$1,00 | 0,21% | -0,57% | US$719.890.042 | US$30.087.852 | 719.446.095 LUSD |
| 217 |  WhiteCoin XWC | US$0,9363 | -0,86% | -1,78% | US$696.800.372 | US$21.686.161 | 744.201.249 XWC |
| 218 |  Coin98 C98 | US$3,72 | 11,50% | 5,17% | US$687.890.673 | US$273.850.776 | 185.000.000 C98 |
| 219 |  MobileCoin MOB | US$9,25 | -3,02% | -8,63% | US$686.870.706 | US$1.214.626 | 74.218.324 MOB |
| 220 |  LINK LN | US$111,52 | -0,79% | -6,71% | US$666.427.866 | US$1.141.187 | 5.975.799 LN |
| 221 |  Alitas ALT | US$10,47 | 0,19% | -2,82% | US$628.311.186 | US$2.505.348 | 60.000.000 ALT |
| 222 |  Gala GALA | US$0,08466 | -1,59% | -14,79% | US$590.695.904 | US$138.690.012 | 6.977.205.436 GALA |
| 223 |  INO COIN INO | US$3,19 | 3,00% | 16,22% | US$573.988.374 | US$2.986,57 | 180.003.180 INO |
| 224 |  Moonriver MOVR | US$275,42 | 9,84% | -10,08% | US$545.881.793 | US$27.715.754 | 1.981.973 MOVR |
| 225 |  Convex Finance CVX | US$17,58 | 14,03% | 59,19% | US$493.131.993 | US$24.994.181 | 28.055.219 CVX |
| 226 |  Trust Wallet Token TWT | US$1,29 | 26,75% | 22,07% | US$447.620.016 | US$337.166.810 | 346.951.186 TWT |
| 227 |  Rari Governance Token RGT | US$38,67 | 35,03% | 40,48% | US$435.223.194 | US$27.177.206 | 11.255.039 RGT |
| 228 | ![Pundi X[new]](https://cdn.matauangkripto.com/images/coins/32x32/9040.png){kind=small} Pundi X[new] PUNDIX | US$1,70 | 2,03% | 1,29% | US$439.982.914 | US$49.529.181 | 258.491.637 PUNDIX |
| 229 |  Yield Guild Games YGG | US$6,18 | -1,37% | -23,46% | US$419.436.907 | US$42.972.779 | 67.911.948 YGG |
| 230 |  BitDAO BIT | US$1,83 | 2,62% | -1,70% | US$424.132.260 | US$14.642.111 | 231.500.975 BIT |
| 231 |  Illuvium ILV | US$642,00 | 4,24% | -5,13% | US$412.495.403 | US$38.422.736 | 642.519 ILV |
| 232 |  Tribe TRIBE | US$0,9059 | 1,42% | 39,72% | US$410.776.789 | US$42.078.142 | 453.448.622 TRIBE |
| 233 |  Pirate Chain ARRR | US$2,11 | -2,18% | -18,86% | US$396.034.601 | US$1.325.679 | 187.456.171 ARRR |
| 234 |  Persistence XPRT | US$7,43 | -1,35% | -2,20% | US$391.272.569 | US$1.628.215 | 52.629.008 XPRT |
| 235 |  LUKSO LYXe | US$25,24 | 8,64% | -12,18% | US$379.786.140 | US$8.838.062 | 15.045.916 LYXe |
| 236 |  Orbit Chain ORC | US$0,6812 | -3,06% | -12,46% | US$374.813.462 | US$16.742.060 | 550.213.005 ORC |
| 237 |  Kadena KDA | US$2,36 | 4,47% | 14,52% | US$361.142.964 | US$5.873.135 | 153.153.744 KDA |
| 238 |  Electroneum ETN | US$0,01988 | 3,54% | 2,18% | US$355.891.336 | US$1.126.766 | 17.904.266.664 ETN |
| 239 |  Frax FRAX | US$0,9958 | -0,44% | -2,63% | US$348.208.188 | US$14.807.342 | 349.686.350 FRAX |
| 240 |  Anchor Protocol ANC | US$2,81 | -0,24% | -13,31% | US$342.009.360 | US$5.139.144 | 121.681.925 ANC |
| 241 |  Bitpanda Ecosystem Token BEST | US$0,8954 | 0,73% | -0,06% | US$338.812.346 | US$57.647,50 | 378.373.406 BEST |
| 242 |  Akash Network AKT | US$3,01 | 1,06% | -9,44% | US$337.436.729 | US$1.003.670 | 112.169.679 AKT |
| 243 |  Rocket Pool RPL | US$30,47 | 2,70% | -9,76% | US$313.239.352 | US$1.147.207 | 10.279.742 RPL |
| 244 |  Kyber Network Crystal v2 KNC | US$1,74 | 6,63% | 1,61% | US$304.190.793 | US$41.832.233 | 174.663.611 KNC |
| 245 |  Alchemix ALCX | US$404,59 | 21,89% | 57,24% | US$304.933.174 | US$22.468.288 | 753.681 ALCX |
| 246 |  KOK KOK | US$2,80 | -2,70% | -6,25% | US$300.490.108 | US$4.249.687 | 107.333.422 KOK |
| 247 |  SafePal SFP | US$2,82 | 176,17% | 167,20% | US$304.960.519 | US$1.635.514.644 | 108.166.667 SFP |
| 248 |  MOBOX MBOX | US$4,50 | -6,95% | -7,67% | US$293.343.134 | US$160.387.671 | 65.182.887 MBOX |
| 249 |  Beyond Protocol BP | US$37,87 | 2,95% | -4,10% | US$281.279.881 | US$20.508,27 | 7.427.778 BP |
| 250 |  Shiden Network SDN | US$4,92 | 12,41% | 0,69% | US$281.219.429 | US$7.518.266 | 57.164.386 SDN |
Tabel di atas menampilkan halaman 5 dari total 131 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.