Data Historis Harga Kripto 13/10/2021
Daftar harga kripto yang direkam pada tanggal 13/10/2021, mencakup 6.524 aset kripto, dibagi menjadi 131 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Strike STRK | US$58,01 | 5,90% | -3,22% | US$174.021.024 | US$27.742.743 | 2.999.608 STRK |
| 302 |  Utrust UTK | US$0,3773 | 1,66% | 7,28% | US$169.762.803 | US$7.298.849 | 450.000.000 UTK |
| 303 |  Syscoin SYS | US$0,2714 | -2,16% | -10,74% | US$168.457.764 | US$5.285.136 | 620.601.477 SYS |
| 304 |  Ribbon Finance RBN | US$4,20 | 3,95% | 0,00% | US$168.812.050 | US$13.925.444 | 40.235.116 RBN |
| 305 |  AllianceBlock ALBT | US$0,7222 | -4,39% | -7,57% | US$168.243.028 | US$5.216.571 | 232.955.783 ALBT |
| 306 |  Rally RLY | US$0,5508 | -0,13% | -1,07% | US$166.299.200 | US$6.139.395 | 301.921.027 RLY |
| 307 |  Automata Network ATA | US$0,9659 | 3,46% | -1,79% | US$166.383.903 | US$25.411.435 | 172.252.000 ATA |
| 308 |  Vulcan Forged PYR PYR | US$8,72 | 25,79% | -5,65% | US$165.473.246 | US$6.155.602 | 18.977.700 PYR |
| 309 |  BORA BORA | US$0,1930 | 3,18% | -6,92% | US$164.647.365 | US$22.114.389 | 853.244.247 BORA |
| 310 |  Smooth Love Potion SLP | US$0,07551 | 2,04% | -7,84% | US$161.978.145 | US$459.612.667 | 2.145.135.756 SLP |
| 311 |  Sentinel DVPN | US$0,03121 | 0,12% | -9,68% | US$161.130.804 | US$618.897 | 5.162.563.483 DVPN |
| 312 |  Molecular Future MOF | US$1,84 | 0,20% | 1,89% | US$160.626.922 | US$23.509.604 | 87.224.000 MOF |
| 313 |  DerivaDAO DDX | US$5,96 | -0,62% | -1,89% | US$155.473.856 | US$1.111.948 | 26.094.664 DDX |
| 314 |  DODO DODO | US$1,40 | 8,45% | 3,03% | US$155.103.739 | US$101.588.943 | 110.551.965 DODO |
| 315 |  Ultra UOS | US$0,5470 | 3,80% | -13,05% | US$154.691.528 | US$2.555.011 | 282.786.730 UOS |
| 316 |  dKargo DKA | US$0,1516 | -1,27% | -0,13% | US$154.248.371 | US$23.343.708 | 1.017.709.366 DKA |
| 317 |  Clover Finance CLV | US$1,19 | 4,22% | 11,70% | US$153.651.657 | US$41.112.362 | 128.777.778 CLV |
| 318 |  TROY TROY | US$0,01711 | -5,75% | 13,25% | US$152.363.031 | US$17.524.590 | 8.905.660.523 TROY |
| 319 |  DFI.Money YFII | US$3.938,79 | 2,03% | -4,64% | US$152.021.534 | US$21.985.505 | 38.596 YFII |
| 320 |  Render Token RNDR | US$0,8981 | -1,70% | 0,54% | US$149.397.483 | US$3.144.961 | 166.353.497 RNDR |
| 321 |  MATH MATH | US$1,31 | 7,13% | 5,60% | US$149.707.938 | US$2.265.752 | 114.356.164 MATH |
| 322 |  Rakon RKN | US$0,6110 | 2,85% | 1,63% | US$148.389.445 | US$990.324 | 242.857.143 RKN |
| 323 |  Balancer BAL | US$21,37 | 4,53% | -3,00% | US$148.404.586 | US$30.723.234 | 6.943.831 BAL |
| 324 |  Venus ETH vETH | US$72,73 | 3,17% | 0,56% | US$147.926.853 | - | 2.033.994 vETH |
| 325 |  Proton XPR | US$0,02765 | -1,24% | 87,33% | US$146.398.961 | US$33.062.203 | 5.293.784.214 XPR |
| 326 |  ARPA Chain ARPA | US$0,1280 | 45,63% | 79,01% | US$145.146.242 | US$993.118.032 | 1.134.168.018 ARPA |
| 327 |  Chromia CHR | US$0,3374 | 3,27% | -1,18% | US$145.008.832 | US$35.758.950 | 429.822.500 CHR |
| 328 |  Travala.com AVA | US$2,79 | 0,56% | -6,42% | US$144.612.028 | US$10.807.292 | 51.750.487 AVA |
| 329 |  Presearch PRE | US$0,3648 | -5,02% | -12,26% | US$144.679.818 | US$917.198 | 396.578.435 PRE |
| 330 |  Metadium META | US$0,1162 | 8,81% | 8,25% | US$144.716.797 | US$46.994.509 | 1.245.430.304 META |
| 331 |  Sun (New) SUN | US$0,02838 | 2,77% | 1,03% | US$141.132.256 | US$24.442.072 | 4.972.136.000 SUN |
| 332 |  Uquid Coin UQC | US$14,07 | 2,93% | 0,26% | US$140.664.858 | US$5.166.533 | 10.000.000 UQC |
| 333 |  sUSD SUSD | US$1,01 | 0,71% | 0,48% | US$140.201.388 | US$5.176.815 | 139.185.599 SUSD |
| 334 |  RSK Smart Bitcoin RBTC | US$57.020,05 | 2,47% | 3,27% | US$140.058.866 | US$273.474 | 2.456 RBTC |
| 335 | ![USDX [Kava]](https://cdn.matauangkripto.com/images/coins/32x32/6651.png){kind=small} USDX [Kava] USDX | US$0,9780 | 3,78% | -0,18% | US$139.986.604 | US$315.825 | 143.131.070 USDX |
| 336 |  Hifi Finance MFT | US$0,01416 | 10,92% | 20,57% | US$141.605.954 | US$89.597.857 | 10.000.000.000 MFT |
| 337 |  Vai VAI | US$1,00 | -2,40% | -1,87% | US$136.731.836 | US$10.742.704 | 136.209.057 VAI |
| 338 |  MCO MCO | US$8,61 | -1,02% | 7,64% | US$136.035.858 | US$909.003 | 15.793.831 MCO |
| 339 |  BitShares BTS | US$0,04556 | 5,12% | -2,01% | US$136.418.048 | US$9.647.885 | 2.994.520.000 BTS |
| 340 |  Oxygen OXY | US$2,15 | -0,07% | -5,64% | US$135.481.174 | US$821.577 | 63.058.031 OXY |
| 341 |  KardiaChain KAI | US$0,04737 | 6,72% | 6,83% | US$133.786.606 | US$3.548.220 | 2.824.500.000 KAI |
| 342 |  Hxro HXRO | US$0,4624 | 0,56% | -2,22% | US$132.870.158 | US$458.514 | 287.350.481 HXRO |
| 343 |  Wrapped NCG (Nine Chronicles Gold) WNCG | US$1,11 | -3,29% | -9,33% | US$132.425.502 | US$3.819.802 | 119.794.315 WNCG |
| 344 |  Alpaca Finance ALPACA | US$0,9340 | -5,43% | 9,56% | US$132.260.458 | US$66.211.635 | 141.603.872 ALPACA |
| 345 |  QuickSwap QUICK | US$403,48 | 5,24% | -3,45% | US$131.977.463 | US$27.831.603 | 327.100 QUICK |
| 346 |  Kin KIN | US$0,00008274 | 0,19% | -14,05% | US$132.807.304 | US$2.803.510 | 1.605.206.609.485 KIN |
| 347 |  Revolution Populi RVP | US$0,1092 | -10,59% | 41,73% | US$131.080.642 | US$1.561.351 | 1.200.000.003 RVP |
| 348 |  Klever KLV | US$0,03858 | 1,47% | -1,06% | US$131.083.666 | US$1.774.217 | 3.397.615.776 KLV |
| 349 |  Splintershards SPS | US$0,8631 | 6,57% | 47,67% | US$131.032.063 | US$7.971.120 | 151.812.559 SPS |
| 350 |  Venus XVS vXVS | US$0,5756 | 2,92% | 1,42% | US$129.174.444 | - | 224.433.925 vXVS |
Tabel di atas menampilkan halaman 7 dari total 131 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.